Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,100 |
15 Jun 2020 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,150 |
12 Jun 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,650 |
11 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,670 |
10 Jun 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 122 |
9 Jun 2020 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0 (+0.01%) | 265 |
8 Jun 2020 | USD | 1.4 | 1.4 | 1.362 | 1.3899 | 1.3899 | -0.01 (-0.72%) | 2,166 |
5 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 346 |
4 Jun 2020 | USD | 1.32 | 1.41 | 1.32 | 1.4 | 1.4 | +0.12 (+9.38%) | 4,054 |
3 Jun 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 567 |
2 Jun 2020 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,500 |
1 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 500 |
29 May 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1 |
27 May 2020 | USD | 1.31 | 1.41 | 1.25 | 1.41 | 1.41 | +0.03 (+2.17%) | 3,740 |
26 May 2020 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | -0.04 (-2.82%) | 200 |
22 May 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 400 |
19 May 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 500 |
15 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 500 |
13 May 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.005 (+0.31%) | 0 |
12 May 2020 | USD | 1.6 | 1.625 | 1.6 | 1.625 | 1.625 | +0.025 (+1.56%) | 400 |
11 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 273 |
7 May 2020 | USD | 1.4 | 1.7 | 1.4 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,925 |
6 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 500 |