Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 335 |
28 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 523 |
24 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,152 |
22 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 151 |
21 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 722 |
20 Apr 2020 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
17 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
16 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 40 |
14 Apr 2020 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.095 (+6.76%) | 550 |
13 Apr 2020 | USD | 1.53 | 1.67 | 1.405 | 1.405 | 1.405 | +0.005 (+0.36%) | 1,840 |
9 Apr 2020 | USD | 1.23 | 1.4 | 1.23 | 1.4 | 1.4 | +0.18 (+14.75%) | 1,219 |
8 Apr 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.25 | 1.2501 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,255 |
3 Apr 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.25 | 1.32 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 3,212 |
31 Mar 2020 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,674 |
30 Mar 2020 | USD | 1.71 | 1.71 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 4,520 |
27 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,045 |
25 Mar 2020 | USD | 1.26 | 1.46 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,825 |
24 Mar 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |