Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.1 (-7.52%) | 167 |
20 Mar 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.005 (-0.37%) | 105 |
19 Mar 2020 | USD | 1.18 | 1.335 | 1.13 | 1.335 | 1.335 | -0.005 (-0.37%) | 1,960 |
18 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.005 (+0.37%) | 0 |
17 Mar 2020 | USD | 1.35 | 1.35 | 1.3 | 1.335 | 1.335 | -0.105 (-7.29%) | 5,817 |
16 Mar 2020 | USD | 1.49 | 1.49 | 1.39 | 1.44 | 1.44 | -0.05 (-3.36%) | 819 |
13 Mar 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.7 | 1.7 | 1.49 | 1.49 | 1.49 | -0.21 (-12.35%) | 4,242 |
11 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 225 |
10 Mar 2020 | USD | 1.7501 | 1.7501 | 1.7 | 1.7 | 1.7 | -0.17 (-9.09%) | 350 |
9 Mar 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 10 |
6 Mar 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,020 |
5 Mar 2020 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 500 |
4 Mar 2020 | USD | 1.9 | 1.9 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,527 |
3 Mar 2020 | USD | 1.9 | 1.9 | 1.75 | 1.9 | 1.9 | +0.44 (+30.14%) | 3,660 |
2 Mar 2020 | USD | 1.65 | 1.65 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 2,907 |
28 Feb 2020 | USD | 2.22 | 2.22 | 1.46 | 1.6 | 1.6 | -1.05 (-39.62%) | 26,258 |
27 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 265 |
20 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6 |