Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | -0.01 (-0.36%) | 400 |
17 May 2024 | USD | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 1,100 |
16 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.14 (+5.47%) | 2,600 |
9 May 2024 | USD | 2.76 | 2.76 | 2.5 | 2.56 | 2.56 | -0.2 (-7.25%) | 4,300 |
8 May 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 100 |
6 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.65 | 2.83 | 2.65 | 2.83 | 2.83 | +0.05 (+1.80%) | 300 |
30 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 500 |
26 Apr 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 100 |
24 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.75 | 2.75 | 2.66 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,800 |
19 Apr 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 200 |
18 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,100 |
16 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 200 |
15 Apr 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,500 |
12 Apr 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 2,000 |