Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6 |
7 Feb 2020 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,510 |
6 Feb 2020 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.48 (+22.12%) | 2,390 |
5 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.13 (-5.65%) | 285 |
31 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.11 (+5.02%) | 100 |
27 Jan 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.35 | 2.65 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,400 |
23 Jan 2020 | USD | 2.325 | 2.325 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,790 |
22 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.19 (+9.00%) | 1,110 |
17 Jan 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 1,200 |
15 Jan 2020 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,000 |
14 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 200 |
6 Jan 2020 | USD | 2.275 | 2.275 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 250 |
3 Jan 2020 | USD | 2.39 | 2.495 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,805 |
2 Jan 2020 | USD | 2.39 | 2.39 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 457 |
31 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10 |