Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 200 |
14 Nov 2019 | USD | 2.255 | 2.27 | 2.255 | 2.27 | 2.27 | +0.02 (+0.89%) | 200 |
13 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 250 |
12 Nov 2019 | USD | 2.22 | 2.25 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 650 |
11 Nov 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.06 (+2.79%) | 1,000 |
8 Nov 2019 | USD | 2.08 | 2.2 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
7 Nov 2019 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,700 |
6 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | -0.05 (-2.27%) | 16,035 |
4 Nov 2019 | USD | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 5,500 |
1 Nov 2019 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | -0.025 (-1.10%) | 4,690 |
31 Oct 2019 | USD | 2.33 | 2.33 | 2.275 | 2.275 | 2.275 | -0.075 (-3.19%) | 649 |
30 Oct 2019 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 650 |
29 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.45 | 2.47 | 2.25 | 2.45 | 2.45 | 0.0 (0.0%) | 16,149 |
25 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 149 |
24 Oct 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 1,000 |
23 Oct 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.22 | 2.54 | 2.22 | 2.54 | 2.54 | +0.01 (+0.40%) | 433 |
21 Oct 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.6 | 2.65 | 2.45 | 2.53 | 2.53 | -0.17 (-6.30%) | 15,744 |
17 Oct 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,600 |
15 Oct 2019 | USD | 3.2 | 3.2 | 2.5 | 2.75 | 2.75 | -0.34 (-11.00%) | 14,391 |
14 Oct 2019 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 290 |
10 Oct 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 100 |
9 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 145 |
8 Oct 2019 | USD | 3.35 | 3.35 | 2.95 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,515 |
7 Oct 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 990 |