Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,213 |
3 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 424 |
2 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 333 |
30 Sep 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 2,000 |
27 Sep 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 203 |
26 Sep 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 50 |
23 Sep 2019 | USD | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,900 |
20 Sep 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 3.2425 | 3.2425 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 915 |
18 Sep 2019 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.11 (+3.50%) | 3,250 |
17 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.19 (+6.44%) | 1,000 |
16 Sep 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,049 |
12 Sep 2019 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 350 |
11 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.14 | 3.14 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
4 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
3 Sep 2019 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 434 |
2 Sep 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 100 |
28 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
27 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 15 |
26 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 233 |