Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 2.6 | 2.7 | 2.5 | 2.65 | 2.65 | -0.13 (-4.68%) | 2,650 |
11 Jul 2019 | USD | 2.7 | 2.78 | 2.6 | 2.78 | 2.78 | -0.02 (-0.71%) | 4,206 |
10 Jul 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.71 | 2.8 | 2.65 | 2.8 | 2.8 | +0.07 (+2.56%) | 2,699 |
8 Jul 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 10 |
4 Jul 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 249 |
2 Jul 2019 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 600 |
1 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 100 |
28 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,434 |
26 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,300 |
24 Jun 2019 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.26 (-9.96%) | 1,300 |
21 Jun 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.09 (+3.57%) | 458 |
13 Jun 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 140 |
12 Jun 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 500 |
7 Jun 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 10 |
4 Jun 2019 | USD | 2.39 | 2.64 | 2.39 | 2.64 | 2.64 | +0.24 (+10.00%) | 1,720 |
3 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 550 |