Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 900 |
9 Apr 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
8 Apr 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,300 |
4 Apr 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 2,200 |
3 Apr 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.97 | 2.97 | 2.85 | 2.89 | 2.89 | +0.19 (+7.04%) | 1,400 |
1 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
28 Mar 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 400 |
26 Mar 2024 | USD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | +0.08 (+3.02%) | 600 |
25 Mar 2024 | USD | 2.8 | 2.8 | 2.52 | 2.65 | 2.65 | -0.33 (-11.07%) | 4,500 |
22 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 200 |
18 Mar 2024 | USD | 2.75 | 3 | 2.7 | 2.98 | 2.98 | +0.18 (+6.43%) | 19,200 |
15 Mar 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.8 | 2.8 | 2.71 | 2.8 | 2.8 | +0.07 (+2.56%) | 2,600 |
13 Mar 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.27 (-9%) | 700 |
12 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,000 |
11 Mar 2024 | USD | 2.78 | 2.78 | 2.6 | 2.75 | 2.75 | -0.03 (-1.08%) | 5,700 |
8 Mar 2024 | USD | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 1,800 |
7 Mar 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 50 |
6 Mar 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
5 Mar 2024 | USD | 2.82 | 2.9 | 2.81 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,200 |
4 Mar 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1 |