Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 2.31 | 2.31 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 10,106 |
1 Oct 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 1,000 |
27 Sep 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 40 |
25 Sep 2024 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 13,800 |
24 Sep 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5 |
23 Sep 2024 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 5,000 |
20 Sep 2024 | USD | 2.35 | 2.37 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 18,700 |
19 Sep 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 30 |
18 Sep 2024 | USD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 1,200 |
17 Sep 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 800 |
13 Sep 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.06 (+2.70%) | 300 |
12 Sep 2024 | USD | 2.25 | 2.25 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 5,100 |
11 Sep 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,600 |
9 Sep 2024 | USD | 2.25 | 2.29 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 5,700 |
6 Sep 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 2.13 | 2.16 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,000 |
4 Sep 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.09 | 2.31 | 2.02 | 2.02 | 2.02 | -0.3 (-12.93%) | 1,700 |
30 Aug 2024 | USD | 2.19 | 2.32 | 2.11 | 2.32 | 2.32 | +0.11 (+4.98%) | 11,400 |
29 Aug 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 2,100 |
28 Aug 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 18 |
26 Aug 2024 | USD | 2.17 | 2.26 | 2.17 | 2.26 | 2.26 | +0.08 (+3.67%) | 400 |
23 Aug 2024 | USD | 2.35 | 2.37 | 2.11 | 2.18 | 2.18 | -0.17 (-7.23%) | 10,900 |
22 Aug 2024 | USD | 2.12 | 2.36 | 2 | 2.35 | 2.35 | +0.15 (+6.82%) | 3,400 |
21 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |