Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.01 | 4.06 | 3.79 | 3.79 | 3.79 | -0.14 (-3.56%) | 16,676 |
14 May 2024 | USD | 4.03 | 4.1 | 3.9101 | 3.93 | 3.93 | -0.04 (-1.01%) | 28,290 |
13 May 2024 | USD | 3.96 | 4.06 | 3.93 | 3.97 | 3.97 | +0.01 (+0.25%) | 8,664 |
10 May 2024 | USD | 4.03 | 4.05 | 3.92 | 3.96 | 3.96 | -0.12 (-2.94%) | 21,822 |
9 May 2024 | USD | 4.17 | 4.1996 | 3.9071 | 4.08 | 4.08 | -0.1 (-2.39%) | 22,119 |
8 May 2024 | USD | 4.06 | 4.28 | 3.9974 | 4.18 | 4.18 | +0.09 (+2.20%) | 19,984 |
7 May 2024 | USD | 4.28 | 4.28 | 3.985 | 4.09 | 4.09 | -0.16 (-3.76%) | 33,790 |
6 May 2024 | USD | 4.5 | 4.5 | 4.21 | 4.25 | 4.25 | -0.28 (-6.18%) | 49,358 |
3 May 2024 | USD | 4.72 | 4.8026 | 4.53 | 4.53 | 4.53 | -0.05 (-1.09%) | 13,783 |
2 May 2024 | USD | 4.76 | 4.89 | 4.34 | 4.58 | 4.58 | -0.16 (-3.38%) | 46,116 |
1 May 2024 | USD | 4.45 | 4.88 | 4.41 | 4.74 | 4.74 | +0.3 (+6.76%) | 48,425 |
30 Apr 2024 | USD | 4.5 | 4.5014 | 4.3 | 4.44 | 4.44 | -0.06 (-1.33%) | 34,355 |
29 Apr 2024 | USD | 4.37 | 4.63 | 4.35 | 4.5 | 4.5 | +0.13 (+2.97%) | 93,644 |
26 Apr 2024 | USD | 4.45 | 4.45 | 4.31 | 4.37 | 4.37 | 0.0 (0.0%) | 30,804 |
25 Apr 2024 | USD | 4.24 | 4.4 | 4.17 | 4.37 | 4.37 | +0.06 (+1.39%) | 33,429 |
24 Apr 2024 | USD | 4.31 | 4.3962 | 4.24 | 4.31 | 4.31 | 0.0 (0.0%) | 27,957 |
23 Apr 2024 | USD | 3.8 | 4.4 | 3.7586 | 4.31 | 4.31 | +0.49 (+12.83%) | 113,521 |
22 Apr 2024 | USD | 3.65 | 3.8685 | 3.56 | 3.82 | 3.82 | +0.14 (+3.80%) | 106,120 |
19 Apr 2024 | USD | 3.51 | 3.799 | 3.51 | 3.68 | 3.68 | +0.19 (+5.44%) | 85,493 |
18 Apr 2024 | USD | 3.28 | 3.54 | 3.2527 | 3.49 | 3.49 | +0.19 (+5.76%) | 42,756 |
17 Apr 2024 | USD | 3.34 | 3.45 | 3.2231 | 3.3 | 3.3 | -0.06 (-1.79%) | 44,573 |
16 Apr 2024 | USD | 3.1 | 3.4 | 3.0898 | 3.36 | 3.36 | +0.26 (+8.39%) | 111,576 |
15 Apr 2024 | USD | 3.28 | 3.33 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 62,346 |
12 Apr 2024 | USD | 3.26 | 3.355 | 3.22 | 3.35 | 3.35 | +0.06 (+1.82%) | 41,717 |
11 Apr 2024 | USD | 3.35 | 3.41 | 3.225 | 3.29 | 3.29 | -0.09 (-2.66%) | 37,581 |
10 Apr 2024 | USD | 3.38 | 3.4 | 3.29 | 3.38 | 3.38 | -0.02 (-0.59%) | 47,236 |
9 Apr 2024 | USD | 3.56 | 3.5897 | 3.36 | 3.4 | 3.4 | -0.12 (-3.41%) | 24,965 |
8 Apr 2024 | USD | 3.47 | 3.59 | 3.31 | 3.52 | 3.52 | +0.06 (+1.73%) | 71,466 |
5 Apr 2024 | USD | 3.58 | 3.6107 | 3.43 | 3.46 | 3.46 | -0.18 (-4.95%) | 40,391 |
4 Apr 2024 | USD | 3.64 | 3.7 | 3.55 | 3.64 | 3.64 | 0.0 (0.0%) | 23,570 |