Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 6.7 | 7 | 6.62 | 6.81 | 54.48 | +0.15 (+2.25%) | 1,794,900 |
26 Aug 2021 | USD | 6.67 | 7.1 | 6.61 | 6.66 | 53.28 | 0.0 (0.0%) | 3,130,500 |
25 Aug 2021 | USD | 6.73 | 6.8 | 6.48 | 6.66 | 53.28 | -0.08 (-1.19%) | 2,193,300 |
24 Aug 2021 | USD | 6.19 | 6.76 | 6.19 | 6.74 | 53.92 | +0.52 (+8.36%) | 5,183,700 |
23 Aug 2021 | USD | 5.91 | 6.23 | 5.86 | 6.22 | 49.76 | +0.38 (+6.51%) | 3,798,900 |
20 Aug 2021 | USD | 5.66 | 6 | 5.606 | 5.84 | 46.72 | +0.2 (+3.55%) | 2,128,200 |
19 Aug 2021 | USD | 5.6 | 5.74 | 5.49 | 5.64 | 45.12 | +0.02 (+0.36%) | 2,938,800 |
18 Aug 2021 | USD | 5.65 | 5.8 | 5.55 | 5.62 | 44.96 | -0.04 (-0.71%) | 2,164,900 |
17 Aug 2021 | USD | 5.74 | 5.75 | 5.415 | 5.66 | 45.28 | -0.16 (-2.75%) | 4,856,200 |
16 Aug 2021 | USD | 5.87 | 6.05 | 5.74 | 5.82 | 46.56 | -0.3 (-4.90%) | 3,733,000 |
13 Aug 2021 | USD | 6.63 | 6.63 | 6.06 | 6.12 | 48.96 | -0.98 (-13.80%) | 7,108,700 |
12 Aug 2021 | USD | 7.03 | 7.15 | 6.9 | 7.1 | 56.8 | 0.0 (0.0%) | 2,145,100 |
11 Aug 2021 | USD | 7.36 | 7.38 | 6.85 | 7.1 | 56.8 | -0.27 (-3.66%) | 2,226,700 |
10 Aug 2021 | USD | 7.06 | 7.45 | 7.03 | 7.37 | 58.96 | +0.45 (+6.50%) | 3,594,600 |
9 Aug 2021 | USD | 6.91 | 7.08 | 6.87 | 6.92 | 55.36 | -0.02 (-0.29%) | 2,147,400 |
6 Aug 2021 | USD | 6.73 | 6.989 | 6.71 | 6.94 | 55.52 | +0.27 (+4.05%) | 1,790,900 |
5 Aug 2021 | USD | 6.56 | 6.76 | 6.49 | 6.67 | 53.36 | +0.11 (+1.68%) | 1,463,800 |
4 Aug 2021 | USD | 6.58 | 6.84 | 6.48 | 6.56 | 52.48 | -0.09 (-1.35%) | 2,188,600 |
3 Aug 2021 | USD | 6.87 | 6.915 | 6.525 | 6.65 | 53.2 | -0.23 (-3.34%) | 1,875,900 |
2 Aug 2021 | USD | 7.05 | 7.215 | 6.86 | 6.88 | 55.04 | -0.1 (-1.43%) | 1,599,200 |
30 Jul 2021 | USD | 6.825 | 7.14 | 6.76 | 6.98 | 55.84 | +0.14 (+2.05%) | 1,352,900 |
29 Jul 2021 | USD | 7 | 7.13 | 6.84 | 6.84 | 54.72 | -0.14 (-2.01%) | 1,835,400 |
28 Jul 2021 | USD | 6.63 | 7.079 | 6.63 | 6.98 | 55.84 | +0.37 (+5.60%) | 2,096,000 |
27 Jul 2021 | USD | 6.81 | 6.85 | 6.449 | 6.61 | 52.88 | -0.24 (-3.50%) | 2,470,000 |
26 Jul 2021 | USD | 6.67 | 7.055 | 6.67 | 6.85 | 54.8 | +0.12 (+1.78%) | 1,710,000 |
23 Jul 2021 | USD | 6.9 | 6.9 | 6.61 | 6.73 | 53.84 | -0.24 (-3.44%) | 1,698,000 |
22 Jul 2021 | USD | 7.27 | 7.38 | 6.95 | 6.97 | 55.76 | -0.1 (-1.41%) | 2,340,200 |
21 Jul 2021 | USD | 6.82 | 7.13 | 6.82 | 7.07 | 56.56 | +0.25 (+3.67%) | 2,003,200 |
20 Jul 2021 | USD | 6.87 | 6.92 | 6.562 | 6.82 | 54.56 | -0.01 (-0.15%) | 2,072,600 |
19 Jul 2021 | USD | 6.5 | 6.94 | 6.44 | 6.83 | 54.64 | +0.14 (+2.09%) | 2,427,900 |