Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.87 | 6.95 | 6.6 | 6.69 | 53.52 | -0.16 (-2.34%) | 2,185,400 |
15 Jul 2021 | USD | 6.65 | 7.041 | 6.58 | 6.85 | 54.8 | +0.15 (+2.24%) | 2,106,500 |
14 Jul 2021 | USD | 6.91 | 7.05 | 6.595 | 6.7 | 53.6 | -0.08 (-1.18%) | 2,842,800 |
13 Jul 2021 | USD | 6.99 | 7.07 | 6.69 | 6.78 | 54.24 | -0.21 (-3.00%) | 2,276,700 |
12 Jul 2021 | USD | 7.22 | 7.299 | 6.89 | 6.99 | 55.92 | -0.26 (-3.59%) | 2,592,400 |
9 Jul 2021 | USD | 7.59 | 7.6 | 7.16 | 7.25 | 58 | -0.45 (-5.84%) | 4,362,300 |
8 Jul 2021 | USD | 7.52 | 7.86 | 7.485 | 7.7 | 61.6 | -0.2 (-2.53%) | 2,144,500 |
7 Jul 2021 | USD | 7.77 | 7.92 | 7.38 | 7.9 | 63.2 | +0.07 (+0.89%) | 3,387,700 |
6 Jul 2021 | USD | 7.78 | 8.119 | 7.57 | 7.83 | 62.64 | +0.02 (+0.26%) | 2,205,400 |
2 Jul 2021 | USD | 8.06 | 8.14 | 7.75 | 7.81 | 62.48 | -0.23 (-2.86%) | 2,145,700 |
1 Jul 2021 | USD | 8.33 | 8.37 | 7.84 | 8.04 | 64.32 | -0.29 (-3.48%) | 3,333,300 |
30 Jun 2021 | USD | 8.39 | 8.55 | 8.18 | 8.33 | 66.64 | -0.16 (-1.88%) | 2,043,100 |
29 Jun 2021 | USD | 8.99 | 9.06 | 8.411 | 8.49 | 67.92 | -0.48 (-5.35%) | 3,120,800 |
28 Jun 2021 | USD | 8.87 | 9.1 | 8.82 | 8.97 | 71.76 | +0.26 (+2.99%) | 3,406,300 |
25 Jun 2021 | USD | 8.82 | 8.92 | 8.585 | 8.71 | 69.68 | -0.08 (-0.91%) | 8,143,900 |
24 Jun 2021 | USD | 8.49 | 9.18 | 8.47 | 8.79 | 70.32 | +0.39 (+4.64%) | 7,803,400 |
23 Jun 2021 | USD | 8.02 | 8.46 | 8 | 8.4 | 67.2 | +0.41 (+5.13%) | 3,762,700 |
22 Jun 2021 | USD | 7.83 | 7.99 | 7.625 | 7.99 | 63.92 | +0.14 (+1.78%) | 3,113,400 |
21 Jun 2021 | USD | 7.89 | 7.985 | 7.625 | 7.85 | 62.8 | -0.1 (-1.26%) | 3,447,000 |
18 Jun 2021 | USD | 7.9 | 8.11 | 7.71 | 7.95 | 63.6 | -0.01 (-0.13%) | 4,681,000 |
17 Jun 2021 | USD | 8.23 | 8.512 | 7.91 | 7.96 | 63.68 | -0.34 (-4.10%) | 3,612,400 |
16 Jun 2021 | USD | 7.97 | 8.41 | 7.96 | 8.3 | 66.4 | +0.17 (+2.09%) | 3,632,100 |
15 Jun 2021 | USD | 8.5 | 8.53 | 7.9 | 8.13 | 65.04 | -0.39 (-4.58%) | 5,032,400 |
14 Jun 2021 | USD | 8.65 | 8.88 | 8.49 | 8.52 | 68.16 | -0.08 (-0.93%) | 2,808,900 |
11 Jun 2021 | USD | 8.78 | 8.91 | 8.4 | 8.6 | 68.8 | -0.11 (-1.26%) | 3,473,800 |
10 Jun 2021 | USD | 8.95 | 9.14 | 8.44 | 8.71 | 69.68 | -0.3 (-3.33%) | 5,739,100 |
9 Jun 2021 | USD | 9.436 | 9.57 | 8.75 | 9.01 | 72.08 | -0.18 (-1.96%) | 8,400,000 |
8 Jun 2021 | USD | 8.54 | 9.64 | 8.43 | 9.19 | 73.52 | +0.91 (+10.99%) | 15,137,800 |
7 Jun 2021 | USD | 7.95 | 8.66 | 7.84 | 8.28 | 66.24 | +0.44 (+5.61%) | 7,674,900 |
4 Jun 2021 | USD | 8.22 | 8.26 | 7.68 | 7.84 | 62.72 | -0.18 (-2.24%) | 4,878,300 |