| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 3.64 | 3.78 | 3.61 | 3.64 | 3.64 | -0.07 (-1.89%) | 29,982 |
| 2 Apr 2024 | USD | 3.71 | 3.85 | 3.67 | 3.71 | 3.71 | +0.09 (+2.49%) | 44,715 |
| 1 Apr 2024 | USD | 3.96 | 3.98 | 3.6 | 3.62 | 3.62 | -0.35 (-8.82%) | 78,206 |
| 28 Mar 2024 | USD | 3.92 | 4.08 | 3.92 | 3.97 | 3.97 | 0.0 (0.0%) | 68,467 |
| 27 Mar 2024 | USD | 3.92 | 4.04 | 3.83 | 3.97 | 3.97 | +0.05 (+1.28%) | 47,037 |
| 26 Mar 2024 | USD | 3.95 | 4.17 | 3.87 | 3.92 | 3.92 | -0.06 (-1.51%) | 41,197 |
| 25 Mar 2024 | USD | 4.03 | 4.19 | 3.95 | 3.98 | 3.98 | -0.03 (-0.75%) | 34,590 |
| 22 Mar 2024 | USD | 4.03 | 4.03 | 3.92 | 4.01 | 4.01 | +0.04 (+1.01%) | 35,014 |
| 21 Mar 2024 | USD | 3.86 | 4.04 | 3.85 | 3.97 | 3.97 | +0.1 (+2.58%) | 57,551 |
| 20 Mar 2024 | USD | 3.81 | 3.9 | 3.7 | 3.87 | 3.87 | +0.05 (+1.31%) | 36,209 |
| 19 Mar 2024 | USD | 3.71 | 3.87 | 3.65 | 3.82 | 3.82 | +0.12 (+3.24%) | 54,750 |
| 18 Mar 2024 | USD | 3.79 | 3.91 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 46,186 |
| 15 Mar 2024 | USD | 3.75 | 3.9764 | 3.7 | 3.87 | 3.87 | +0.06 (+1.57%) | 88,266 |
| 14 Mar 2024 | USD | 3.84 | 3.89 | 3.68 | 3.81 | 3.81 | -0.03 (-0.78%) | 51,794 |
| 13 Mar 2024 | USD | 3.95 | 4.0388 | 3.84 | 3.84 | 3.84 | -0.13 (-3.27%) | 34,701 |
| 12 Mar 2024 | USD | 4.08 | 4.08 | 3.958 | 3.97 | 3.97 | -0.09 (-2.22%) | 20,896 |
| 11 Mar 2024 | USD | 4.02 | 4.15 | 4.01 | 4.06 | 4.06 | +0.03 (+0.74%) | 22,758 |
| 8 Mar 2024 | USD | 4.06 | 4.18 | 3.97 | 4.03 | 4.03 | +0.01 (+0.25%) | 23,061 |
| 7 Mar 2024 | USD | 3.99 | 4.18 | 3.96 | 4.02 | 4.02 | +0.03 (+0.75%) | 67,398 |
| 6 Mar 2024 | USD | 3.9 | 4.03 | 3.9 | 3.99 | 3.99 | +0.12 (+3.10%) | 31,716 |
| 5 Mar 2024 | USD | 4.08 | 4.14 | 3.85 | 3.87 | 3.87 | -0.26 (-6.30%) | 43,977 |
| 4 Mar 2024 | USD | 4.17 | 4.17 | 4 | 4.13 | 4.13 | -0.04 (-0.96%) | 61,071 |
| 1 Mar 2024 | USD | 3.86 | 4.24 | 3.85 | 4.17 | 4.17 | +0.33 (+8.59%) | 114,580 |
| 29 Feb 2024 | USD | 3.7 | 3.92 | 3.69 | 3.84 | 3.84 | +0.16 (+4.35%) | 46,135 |
| 28 Feb 2024 | USD | 3.65 | 3.73 | 3.61 | 3.68 | 3.68 | -0.02 (-0.54%) | 33,612 |
| 27 Feb 2024 | USD | 3.65 | 3.8296 | 3.63 | 3.7 | 3.7 | +0.09 (+2.49%) | 60,816 |
| 26 Feb 2024 | USD | 3.56 | 3.69 | 3.56 | 3.61 | 3.61 | 0.0 (0.0%) | 70,634 |
| 23 Feb 2024 | USD | 3.52 | 3.69 | 3.52 | 3.61 | 3.61 | +0.02 (+0.56%) | 21,938 |
| 22 Feb 2024 | USD | 3.72 | 3.75 | 3.5301 | 3.59 | 3.59 | -0.09 (-2.45%) | 55,563 |
| 21 Feb 2024 | USD | 3.75 | 3.87 | 3.56 | 3.68 | 3.68 | -0.08 (-2.13%) | 39,224 |
