| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 20.83 | 20.83 | 19.47 | 19.77 | 158.16 | -0.36 (-1.79%) | 7,308,900 |
| 15 Jan 2021 | USD | 21.67 | 21.67 | 20.05 | 20.13 | 161.04 | -1.52 (-7.02%) | 7,543,500 |
| 14 Jan 2021 | USD | 22.86 | 23.52 | 21.3 | 21.65 | 173.2 | -0.37 (-1.68%) | 9,565,400 |
| 13 Jan 2021 | USD | 21.5 | 23.25 | 20.76 | 22.02 | 176.16 | +1.07 (+5.11%) | 13,757,700 |
| 12 Jan 2021 | USD | 20.85 | 21.8 | 20 | 20.95 | 167.6 | +0.21 (+1.01%) | 9,566,100 |
| 11 Jan 2021 | USD | 20.7 | 21.97 | 20.28 | 20.74 | 165.92 | -0.5 (-2.35%) | 4,551,700 |
| 8 Jan 2021 | USD | 22.06 | 23 | 20.95 | 21.24 | 169.92 | -0.85 (-3.85%) | 7,819,900 |
| 7 Jan 2021 | USD | 21.46 | 22.43 | 20.55 | 22.09 | 176.72 | +2.06 (+10.28%) | 8,433,000 |
| 6 Jan 2021 | USD | 21.11 | 22.55 | 19.75 | 20.03 | 160.24 | -0.93 (-4.44%) | 11,075,400 |
| 5 Jan 2021 | USD | 20 | 21.94 | 20 | 20.96 | 167.68 | +0.89 (+4.43%) | 10,173,900 |
| 4 Jan 2021 | USD | 22.29 | 23 | 20 | 20.07 | 160.56 | -3.66 (-15.42%) | 13,052,600 |
| 31 Dec 2020 | USD | 23.1 | 24.8 | 21.75 | 23.73 | 189.84 | +0.93 (+4.08%) | 19,709,700 |
| 30 Dec 2020 | USD | 24.23 | 25.87 | 22.51 | 22.8 | 182.4 | -1.59 (-6.52%) | 12,863,000 |
| 29 Dec 2020 | USD | 26.22 | 26.35 | 23.58 | 24.39 | 195.12 | -2.45 (-9.13%) | 14,623,600 |
| 28 Dec 2020 | USD | 31.48 | 32.806 | 26.22 | 26.84 | 214.72 | -2.94 (-9.87%) | 19,474,700 |
| 24 Dec 2020 | USD | 34.94 | 35 | 29.01 | 29.78 | 238.24 | -2.81 (-8.62%) | 32,162,000 |
| 23 Dec 2020 | USD | 19.74 | 34.61 | 18.805 | 32.59 | 260.72 | +15.07 (+86.02%) | 91,449,600 |
| 22 Dec 2020 | USD | 18.89 | 19.3 | 17.25 | 17.52 | 140.16 | -2.02 (-10.34%) | 10,236,900 |
| 21 Dec 2020 | USD | 18.56 | 19.8 | 18 | 19.54 | 156.32 | +4.22 (+27.55%) | 22,775,300 |
| 18 Dec 2020 | USD | 15.46 | 15.94 | 14.95 | 15.32 | 122.56 | -0.04 (-0.26%) | 6,408,900 |
| 17 Dec 2020 | USD | 14.81 | 15.36 | 14.559 | 15.36 | 122.88 | +0.31 (+2.06%) | 2,382,900 |
| 16 Dec 2020 | USD | 14.43 | 15.5 | 14.3 | 15.05 | 120.4 | +0.76 (+5.32%) | 4,278,700 |
| 15 Dec 2020 | USD | 15.52 | 15.54 | 14.2 | 14.29 | 114.32 | -1.31 (-8.40%) | 4,970,000 |
| 14 Dec 2020 | USD | 16.45 | 16.48 | 15.11 | 15.6 | 124.8 | -0.59 (-3.64%) | 3,229,400 |
| 11 Dec 2020 | USD | 16.9 | 17.24 | 15.39 | 16.19 | 129.52 | -0.97 (-5.65%) | 4,185,700 |
| 10 Dec 2020 | USD | 16.25 | 17.5 | 16.05 | 17.16 | 137.28 | -0.02 (-0.12%) | 3,933,100 |
| 9 Dec 2020 | USD | 18.23 | 18.38 | 16.31 | 17.18 | 137.44 | +1.46 (+9.29%) | 9,702,500 |
| 8 Dec 2020 | USD | 16 | 16.3 | 15.02 | 15.72 | 125.76 | -0.28 (-1.75%) | 5,415,200 |
| 7 Dec 2020 | USD | 16.4 | 17.16 | 15.6 | 16 | 128 | -0.25 (-1.54%) | 6,666,200 |
| 4 Dec 2020 | USD | 14.4 | 16.72 | 14.1 | 16.25 | 130 | +2.12 (+15.00%) | 6,783,100 |
