| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 14.17 | 14.8 | 13.6 | 14.13 | 113.04 | +0.63 (+4.67%) | 4,152,800 |
| 2 Dec 2020 | USD | 13.07 | 13.76 | 12.52 | 13.5 | 108 | -0.26 (-1.89%) | 3,952,500 |
| 1 Dec 2020 | USD | 14.75 | 14.75 | 13.316 | 13.76 | 110.08 | -0.28 (-1.99%) | 4,094,200 |
| 30 Nov 2020 | USD | 15.2 | 15.85 | 13.65 | 14.04 | 112.32 | -0.56 (-3.84%) | 6,393,900 |
| 27 Nov 2020 | USD | 14.48 | 14.78 | 13.75 | 14.6 | 116.8 | +2.06 (+16.43%) | 7,048,200 |
| 25 Nov 2020 | USD | 11.81 | 12.69 | 11.62 | 12.54 | 100.32 | +0.61 (+5.11%) | 3,964,500 |
| 24 Nov 2020 | USD | 13.48 | 13.55 | 11.52 | 11.93 | 95.44 | -0.2 (-1.65%) | 7,207,800 |
| 23 Nov 2020 | USD | 12.35 | 12.64 | 11.9 | 12.13 | 97.04 | +0.79 (+6.97%) | 5,812,900 |
| 20 Nov 2020 | USD | 11.89 | 12.09 | 11.1 | 11.34 | 90.72 | -0.33 (-2.83%) | 4,261,300 |
| 19 Nov 2020 | USD | 10.68 | 11.88 | 10.66 | 11.67 | 93.36 | +1.2 (+11.46%) | 9,284,500 |
| 18 Nov 2020 | USD | 10.62 | 10.96 | 10.36 | 10.47 | 83.76 | -0.03 (-0.29%) | 4,076,700 |
| 17 Nov 2020 | USD | 10.38 | 10.55 | 10.33 | 10.5 | 84 | +0.14 (+1.35%) | 1,570,000 |
| 16 Nov 2020 | USD | 10.49 | 10.58 | 10.22 | 10.36 | 82.88 | +0.25 (+2.47%) | 4,425,900 |
| 13 Nov 2020 | USD | 10.09 | 10.15 | 10.07 | 10.11 | 80.88 | +0.03 (+0.30%) | 2,049,100 |
| 12 Nov 2020 | USD | 10.11 | 10.13 | 10.058 | 10.08 | 80.64 | +0.02 (+0.20%) | 957,900 |
| 11 Nov 2020 | USD | 10.05 | 10.09 | 10.05 | 10.06 | 80.48 | -0.01 (-0.10%) | 529,400 |
| 10 Nov 2020 | USD | 10.06 | 10.1 | 10.05 | 10.07 | 80.56 | +0.02 (+0.20%) | 407,500 |
| 9 Nov 2020 | USD | 10.08 | 10.18 | 10.05 | 10.05 | 80.4 | -0.04 (-0.40%) | 1,194,400 |
| 6 Nov 2020 | USD | 10.04 | 10.1 | 10.04 | 10.09 | 80.72 | +0.04 (+0.40%) | 553,700 |
| 5 Nov 2020 | USD | 10.04 | 10.11 | 10.04 | 10.05 | 80.4 | 0.0 (0.0%) | 558,400 |
| 4 Nov 2020 | USD | 10.18 | 10.18 | 10.05 | 10.05 | 80.4 | -0.04 (-0.40%) | 531,100 |
| 3 Nov 2020 | USD | 10.05 | 10.19 | 10.03 | 10.09 | 80.72 | +0.06 (+0.60%) | 411,300 |
| 2 Nov 2020 | USD | 10.02 | 10.24 | 10.02 | 10.03 | 80.24 | -0.01 (-0.10%) | 519,100 |
| 30 Oct 2020 | USD | 10.02 | 10.06 | 10.015 | 10.04 | 80.32 | +0.02 (+0.20%) | 1,136,300 |
| 29 Oct 2020 | USD | 10.01 | 10.096 | 10 | 10.02 | 80.16 | -0.02 (-0.20%) | 516,800 |
| 28 Oct 2020 | USD | 9.99 | 10.07 | 9.98 | 10.04 | 80.32 | -0.09 (-0.89%) | 1,383,200 |
| 27 Oct 2020 | USD | 10.18 | 10.19 | 10.1 | 10.13 | 81.04 | -0.06 (-0.59%) | 940,200 |
| 26 Oct 2020 | USD | 10.32 | 10.32 | 10.13 | 10.19 | 81.52 | -0.14 (-1.36%) | 1,443,300 |
| 23 Oct 2020 | USD | 10.26 | 10.4 | 10.17 | 10.33 | 82.64 | +0.14 (+1.37%) | 939,400 |
| 22 Oct 2020 | USD | 10.17 | 10.32 | 10.15 | 10.19 | 81.52 | 0.0 (0.0%) | 1,000,900 |
