| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.29 | 10.33 | 10.21 | 10.26 | 82.08 | -0.07 (-0.68%) | 910,100 |
| 19 Oct 2020 | USD | 10.45 | 10.45 | 10.3 | 10.33 | 82.64 | -0.09 (-0.86%) | 612,500 |
| 16 Oct 2020 | USD | 10.43 | 10.484 | 10.3 | 10.42 | 83.36 | -0.03 (-0.29%) | 556,900 |
| 15 Oct 2020 | USD | 10.42 | 10.5 | 10.4 | 10.45 | 83.6 | -0.17 (-1.60%) | 633,200 |
| 14 Oct 2020 | USD | 10.65 | 10.65 | 10.41 | 10.62 | 84.96 | -0.08 (-0.75%) | 1,019,900 |
| 13 Oct 2020 | USD | 10.65 | 10.7 | 10.54 | 10.7 | 85.6 | -0.04 (-0.37%) | 741,700 |
| 12 Oct 2020 | USD | 10.77 | 10.85 | 10.66 | 10.74 | 85.92 | -0.15 (-1.38%) | 586,600 |
| 9 Oct 2020 | USD | 10.51 | 11 | 10.51 | 10.89 | 87.12 | +0.32 (+3.03%) | 1,548,500 |
| 8 Oct 2020 | USD | 10.37 | 10.79 | 10.32 | 10.57 | 84.56 | +0.2 (+1.93%) | 1,455,500 |
| 7 Oct 2020 | USD | 10.51 | 10.599 | 10.32 | 10.37 | 82.96 | -0.26 (-2.45%) | 1,486,500 |
| 6 Oct 2020 | USD | 10.86 | 10.9 | 10.455 | 10.63 | 85.04 | -0.35 (-3.19%) | 2,881,800 |
| 5 Oct 2020 | USD | 11.18 | 11.27 | 10.8 | 10.98 | 87.84 | -0.05 (-0.45%) | 2,719,100 |
| 2 Oct 2020 | USD | 10.99 | 11.3 | 10.93 | 11.03 | 88.24 | -0.35 (-3.08%) | 1,986,900 |
| 1 Oct 2020 | USD | 11.53 | 11.69 | 11.11 | 11.38 | 91.04 | -0.15 (-1.30%) | 1,897,400 |
| 30 Sep 2020 | USD | 11.91 | 12.1 | 11.25 | 11.53 | 92.24 | -0.18 (-1.54%) | 1,815,900 |
| 29 Sep 2020 | USD | 11.97 | 12.3 | 11.66 | 11.71 | 93.68 | -0.29 (-2.42%) | 1,888,100 |
| 28 Sep 2020 | USD | 12.36 | 12.36 | 11.9 | 12 | 96 | +0.05 (+0.42%) | 2,148,800 |
| 25 Sep 2020 | USD | 11.73 | 12.22 | 11.6 | 11.95 | 95.6 | +0.63 (+5.57%) | 1,991,200 |
| 24 Sep 2020 | USD | 11.82 | 12.12 | 10.87 | 11.32 | 90.56 | -1.2 (-9.58%) | 4,065,100 |
| 23 Sep 2020 | USD | 13.4 | 13.55 | 12.15 | 12.52 | 100.16 | -0.24 (-1.88%) | 4,866,100 |
| 22 Sep 2020 | USD | 13.35 | 13.8 | 12.68 | 12.76 | 102.08 | -0.55 (-4.13%) | 3,836,300 |
| 21 Sep 2020 | USD | 12.94 | 14 | 12.73 | 13.31 | 106.48 | +1.21 (+10.00%) | 16,488,700 |
| 18 Sep 2020 | USD | 12.55 | 12.65 | 11.55 | 12.1 | 96.8 | +1.515 (+14.31%) | 19,063,000 |
| 17 Sep 2020 | USD | 10.5 | 10.6 | 10.42 | 10.585 | 84.68 | -0.055 (-0.52%) | 152,900 |
| 16 Sep 2020 | USD | 10.55 | 10.65 | 10.46 | 10.64 | 85.12 | +0.12 (+1.14%) | 192,900 |
| 15 Sep 2020 | USD | 10.43 | 10.54 | 10.43 | 10.52 | 84.16 | +0.05 (+0.48%) | 111,100 |
| 14 Sep 2020 | USD | 10.49 | 10.534 | 10.442 | 10.47 | 83.76 | -0.02 (-0.19%) | 27,400 |
| 11 Sep 2020 | USD | 10.45 | 10.5 | 10.36 | 10.49 | 83.92 | +0.09 (+0.87%) | 179,600 |
| 10 Sep 2020 | USD | 10.3 | 10.5 | 10.3 | 10.4 | 83.2 | +0.1 (+0.97%) | 445,300 |
| 9 Sep 2020 | USD | 10.3 | 10.35 | 10.275 | 10.3 | 82.4 | +0.05 (+0.49%) | 257,100 |
