| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.25 | 10.294 | 10.218 | 10.25 | 82 | +0.01 (+0.10%) | 23,600 |
| 4 Sep 2020 | USD | 10.25 | 10.25 | 10.15 | 10.24 | 81.92 | -0.02 (-0.19%) | 9,500 |
| 3 Sep 2020 | USD | 10.2 | 10.26 | 10.18 | 10.26 | 82.08 | +0.06 (+0.59%) | 170,000 |
| 2 Sep 2020 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 81.6 | +0.1 (+0.99%) | 35,600 |
| 1 Sep 2020 | USD | 10.1 | 10.2 | 10.1 | 10.1 | 80.8 | +0.01 (+0.10%) | 88,000 |
| 31 Aug 2020 | USD | 10.06 | 10.095 | 10.05 | 10.09 | 80.72 | -0.01 (-0.10%) | 49,100 |
| 28 Aug 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 80.8 | 0.0 (0.0%) | 6,600 |
| 27 Aug 2020 | USD | 10.125 | 10.19 | 10.081 | 10.1 | 80.8 | -0.05 (-0.49%) | 12,900 |
| 26 Aug 2020 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 81.2 | +0.09 (+0.89%) | 305,300 |
| 25 Aug 2020 | USD | 10.09 | 10.2 | 10.06 | 10.06 | 80.48 | +0.03 (+0.30%) | 67,800 |
| 24 Aug 2020 | USD | 10.17 | 10.2 | 10.03 | 10.03 | 80.24 | -0.02 (-0.20%) | 32,200 |
| 21 Aug 2020 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 80.4 | 0.0 (0.0%) | 133,800 |
| 20 Aug 2020 | USD | 10 | 10.05 | 10 | 10.05 | 80.4 | +0.03 (+0.30%) | 1,400 |
| 19 Aug 2020 | USD | 10.13 | 10.14 | 10.02 | 10.02 | 80.16 | -0.01 (-0.10%) | 5,600 |
| 18 Aug 2020 | USD | 10.08 | 10.09 | 10.03 | 10.03 | 80.24 | -0.04 (-0.40%) | 518,800 |
| 17 Aug 2020 | USD | 10.15 | 10.15 | 10.06 | 10.07 | 80.56 | -0.04 (-0.40%) | 4,000 |
| 14 Aug 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 80.88 | 0.0 (0.0%) | 2,400 |
| 13 Aug 2020 | USD | 10.134 | 10.16 | 10.11 | 10.11 | 80.88 | 0.0 (0.0%) | 10,800 |
| 12 Aug 2020 | USD | 10.12 | 10.15 | 10.11 | 10.11 | 80.88 | -0.01 (-0.10%) | 239,100 |
| 11 Aug 2020 | USD | 10.11 | 10.14 | 10.08 | 10.12 | 80.96 | +0.01 (+0.10%) | 9,000 |
| 10 Aug 2020 | USD | 10.25 | 10.25 | 10.11 | 10.11 | 80.88 | +0.03 (+0.30%) | 6,000 |
| 7 Aug 2020 | USD | 10.165 | 10.165 | 10.08 | 10.08 | 80.64 | -0.07 (-0.69%) | 500 |
| 6 Aug 2020 | USD | 10.145 | 10.15 | 10.145 | 10.15 | 81.2 | -0.05 (-0.49%) | 700 |
| 5 Aug 2020 | USD | 10.25 | 10.25 | 10.11 | 10.2 | 81.6 | +0.1 (+0.99%) | 1,500 |
| 4 Aug 2020 | USD | 10.1 | 10.19 | 10.08 | 10.1 | 80.8 | -0.13 (-1.27%) | 423,900 |
| 3 Aug 2020 | USD | 10.1 | 10.35 | 10.1 | 10.23 | 81.84 | +0.13 (+1.29%) | 33,000 |
| 31 Jul 2020 | USD | 10.16 | 10.3 | 10.08 | 10.1 | 80.8 | -0.05 (-0.49%) | 107,600 |
| 30 Jul 2020 | USD | 10.215 | 10.22 | 10.14 | 10.15 | 81.2 | -0.05 (-0.49%) | 57,500 |
| 29 Jul 2020 | USD | 10.2 | 10.26 | 10.18 | 10.2 | 81.6 | -0.02 (-0.20%) | 60,400 |
| 28 Jul 2020 | USD | 10.341 | 10.341 | 10.2 | 10.22 | 81.76 | 0.0 (0.0%) | 3,800 |
