Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 10.2 | 10.35 | 10.2 | 10.2 | 81.6 | -0.08 (-0.78%) | 20,300 |
23 Jul 2020 | USD | 10.33 | 10.33 | 10.21 | 10.28 | 82.24 | -0.07 (-0.68%) | 11,400 |
22 Jul 2020 | USD | 10.292 | 10.35 | 10.24 | 10.35 | 82.8 | +0.07 (+0.68%) | 22,800 |
21 Jul 2020 | USD | 10.3 | 10.35 | 10.2 | 10.28 | 82.24 | -0.04 (-0.39%) | 22,400 |
20 Jul 2020 | USD | 10.3 | 10.35 | 10.3 | 10.32 | 82.56 | +0.015 (+0.15%) | 72,100 |
17 Jul 2020 | USD | 10.37 | 10.37 | 10.24 | 10.305 | 82.44 | +0.015 (+0.15%) | 71,800 |
16 Jul 2020 | USD | 10.2 | 10.29 | 10.2 | 10.29 | 82.32 | +0.06 (+0.59%) | 93,000 |
15 Jul 2020 | USD | 10.23 | 10.23 | 10.2 | 10.23 | 81.84 | 0.0 (0.0%) | 56,500 |
14 Jul 2020 | USD | 10.25 | 10.26 | 10.14 | 10.23 | 81.84 | +0.02 (+0.20%) | 48,300 |
13 Jul 2020 | USD | 10.2 | 10.31 | 10.2 | 10.21 | 81.68 | -0.04 (-0.39%) | 45,200 |
10 Jul 2020 | USD | 10.08 | 10.25 | 10.08 | 10.25 | 82 | +0.17 (+1.69%) | 109,800 |
9 Jul 2020 | USD | 10.135 | 10.135 | 10.08 | 10.08 | 80.64 | -0.07 (-0.69%) | 25,500 |
8 Jul 2020 | USD | 10.07 | 10.17 | 10.07 | 10.15 | 81.2 | +0.04 (+0.40%) | 36,400 |
7 Jul 2020 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 80.88 | 0.0 (0.0%) | 289,100 |
6 Jul 2020 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 80.88 | -0.04 (-0.39%) | 138,100 |
2 Jul 2020 | USD | 10.1 | 10.18 | 10.06 | 10.15 | 81.2 | +0.02 (+0.20%) | 228,700 |
1 Jul 2020 | USD | 10.11 | 10.18 | 10.1 | 10.13 | 81.04 | -0.02 (-0.20%) | 977,400 |
30 Jun 2020 | USD | 10.18 | 10.18 | 10.12 | 10.15 | 81.2 | -0.03 (-0.29%) | 67,100 |
29 Jun 2020 | USD | 10.18 | 10.23 | 10.15 | 10.18 | 81.44 | +0.02 (+0.20%) | 91,200 |
26 Jun 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 81.28 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.18 | 10.18 | 10.14 | 10.16 | 81.28 | -0.02 (-0.20%) | 14,700 |
24 Jun 2020 | USD | 10.16 | 10.18 | 10.14 | 10.18 | 81.44 | +0.03 (+0.30%) | 4,400 |
23 Jun 2020 | USD | 10.15 | 10.18 | 10.14 | 10.15 | 81.2 | 0.0 (0.0%) | 4,500 |
22 Jun 2020 | USD | 10.06 | 10.2 | 10.06 | 10.15 | 81.2 | +0.055 (+0.54%) | 46,000 |
19 Jun 2020 | USD | 10.07 | 10.12 | 10.06 | 10.095 | 80.76 | +0.085 (+0.85%) | 179,800 |
18 Jun 2020 | USD | 10.02 | 10.02 | 10 | 10.01 | 80.08 | 0.0 (0.0%) | 137,900 |
17 Jun 2020 | USD | 10.01 | 10.01 | 9.98 | 10.01 | 80.08 | -0.01 (-0.10%) | 50,400 |
16 Jun 2020 | USD | 10 | 10.02 | 9.99 | 10.02 | 80.16 | +0.02 (+0.20%) | 41,700 |
15 Jun 2020 | USD | 10 | 10.01 | 10 | 10 | 80 | 0.0 (0.0%) | 10,900 |
12 Jun 2020 | USD | 9.97 | 10.01 | 9.97 | 10 | 80 | -0.01 (-0.10%) | 15,700 |