Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 80.08 | +0.01 (+0.10%) | 191,700 |
10 Jun 2020 | USD | 10.02 | 10.02 | 9.99 | 10 | 80 | 0.0 (0.0%) | 7,700 |
9 Jun 2020 | USD | 10.01 | 10.01 | 9.99 | 10 | 80 | 0.0 (0.0%) | 210,700 |
8 Jun 2020 | USD | 10 | 10 | 9.97 | 10 | 80 | +0.05 (+0.50%) | 50,400 |
5 Jun 2020 | USD | 10 | 10 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 706,300 |
4 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | -0.05 (-0.50%) | 1,000 |
3 Jun 2020 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.97 | 10 | 9.97 | 10 | 80 | +0.03 (+0.30%) | 2,700 |
1 Jun 2020 | USD | 9.95 | 10 | 9.95 | 9.97 | 79.76 | +0.035 (+0.35%) | 239,500 |
29 May 2020 | USD | 9.95 | 9.99 | 9.93 | 9.935 | 79.48 | -0.015 (-0.15%) | 91,500 |
28 May 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 51,500 |
27 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | -0.015 (-0.15%) | 200 |
26 May 2020 | USD | 9.95 | 9.965 | 9.95 | 9.965 | 79.72 | 0.0 (0.0%) | 50,400 |
22 May 2020 | USD | 9.95 | 9.98 | 9.95 | 9.965 | 79.72 | +0.065 (+0.66%) | 3,000 |
21 May 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 79.2 | -0.05 (-0.50%) | 104,700 |
20 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | -0.03 (-0.30%) | 200 |
13 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 79.84 | 0.0 (0.0%) | 1,000 |
12 May 2020 | USD | 9.962 | 9.98 | 9.95 | 9.98 | 79.84 | +0.03 (+0.30%) | 5,000 |
11 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 220,000 |
5 May 2020 | USD | 9.965 | 9.965 | 9.95 | 9.95 | 79.6 | +0.01 (+0.10%) | 103,200 |
4 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 79.52 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 79.52 | 0.0 (0.0%) | 52,500 |
30 Apr 2020 | USD | 9.96 | 9.98 | 9.94 | 9.94 | 79.52 | -0.04 (-0.40%) | 1,400 |