Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 79.68 | 0.0 (0.0%) | 96,600 |
24 Apr 2020 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 79.68 | +0.01 (+0.10%) | 152,900 |
23 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | +0.02 (+0.20%) | 200,200 |
22 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 79.44 | -0.01 (-0.10%) | 23,500 |
21 Apr 2020 | USD | 9.98 | 9.98 | 9.92 | 9.94 | 79.52 | -0.04 (-0.40%) | 177,300 |
20 Apr 2020 | USD | 9.96 | 9.98 | 9.91 | 9.98 | 79.84 | 0.0 (0.0%) | 703,500 |
17 Apr 2020 | USD | 9.95 | 9.98 | 9.945 | 9.98 | 79.84 | +0.03 (+0.30%) | 41,000 |
16 Apr 2020 | USD | 9.94 | 9.98 | 9.9 | 9.95 | 79.6 | +0.02 (+0.20%) | 640,300 |
15 Apr 2020 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 79.44 | 0.0 (0.0%) | 1,300 |
14 Apr 2020 | USD | 9.75 | 9.96 | 9.75 | 9.93 | 79.44 | 0.0 (0.0%) | 5,600 |
13 Apr 2020 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 79.44 | -0.04 (-0.40%) | 2,300 |
9 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 79.76 | +0.02 (+0.20%) | 1,100 |
8 Apr 2020 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 79.6 | 0.0 (0.0%) | 108,000 |
7 Apr 2020 | USD | 9.84 | 9.95 | 9.83 | 9.95 | 79.6 | +0.03 (+0.30%) | 1,600 |
6 Apr 2020 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 79.36 | -0.03 (-0.30%) | 242,400 |
3 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 79.6 | 0.0 (0.0%) | 5,100 |
2 Apr 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 79.6 | +0.05 (+0.51%) | 364,500 |
1 Apr 2020 | USD | 9.91 | 9.95 | 9.9 | 9.9 | 79.2 | -0.01 (-0.10%) | 100,600 |
31 Mar 2020 | USD | 9.9 | 9.91 | 9.865 | 9.91 | 79.28 | +0.01 (+0.10%) | 1,578,700 |
30 Mar 2020 | USD | 9.77 | 9.955 | 9.77 | 9.9 | 79.2 | 0.0 (0.0%) | 53,900 |
27 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | +0.1 (+1.02%) | 1,100 |
26 Mar 2020 | USD | 9.742 | 9.8 | 9.677 | 9.8 | 78.4 | +0.025 (+0.26%) | 122,200 |
25 Mar 2020 | USD | 9.753 | 9.775 | 9.745 | 9.775 | 78.2 | +0.005 (+0.05%) | 500 |
24 Mar 2020 | USD | 9.775 | 9.8 | 9.75 | 9.77 | 78.16 | +0.06 (+0.62%) | 113,300 |
23 Mar 2020 | USD | 9.8 | 9.8 | 9.7 | 9.71 | 77.68 | -0.04 (-0.41%) | 24,000 |
20 Mar 2020 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 78 | +0.1 (+1.04%) | 157,800 |
19 Mar 2020 | USD | 9.7 | 9.7 | 9.61 | 9.65 | 77.2 | +0.04 (+0.42%) | 74,900 |
18 Mar 2020 | USD | 9.695 | 9.695 | 9.5 | 9.61 | 76.88 | -0.09 (-0.93%) | 213,300 |
17 Mar 2020 | USD | 9.675 | 9.7 | 9.65 | 9.7 | 77.6 | +0.1 (+1.04%) | 399,400 |
16 Mar 2020 | USD | 9.88 | 9.88 | 9.6 | 9.6 | 76.8 | -0.25 (-2.54%) | 2,901,000 |