Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 78.8 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 78.8 | -0.05 (-0.51%) | 10,000 |
11 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 193,500 |
10 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.85 | 9.95 | 9.85 | 9.9 | 79.2 | -0.13 (-1.30%) | 1,300 |
6 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 80.24 | 0.0 (0.0%) | 367,000 |
5 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 80.24 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 80.24 | +0.018 (+0.18%) | 300 |
3 Mar 2020 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 80.096 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10 | 10.012 | 10 | 10.012 | 80.096 | +0.002 (+0.02%) | 50,000 |
28 Feb 2020 | USD | 10.05 | 10.05 | 10 | 10.01 | 80.08 | -0.04 (-0.40%) | 66,000 |
27 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 80.4 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 80.4 | -0.01 (-0.10%) | 112,200 |
25 Feb 2020 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 80.48 | +0.01 (+0.10%) | 276,400 |
24 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 80.4 | -0.03 (-0.30%) | 100,000 |
21 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 80.64 | +0.03 (+0.30%) | 1,500 |
20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 80.4 | 0.0 (0.0%) | 1,400 |
19 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 80.4 | -0.03 (-0.30%) | 10,000 |
18 Feb 2020 | USD | 10.05 | 10.08 | 10.03 | 10.08 | 80.64 | 0.0 (0.0%) | 18,600 |
14 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 80.64 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 80.64 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 80.64 | +0.02 (+0.20%) | 8,200 |
11 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 80.48 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 80.48 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 80.48 | 0.0 (0.0%) | 26,500 |
6 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 80.48 | +0.01 (+0.10%) | 36,700 |
5 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 80.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 80.4 | +0.01 (+0.10%) | 66,600 |
3 Feb 2020 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 80.32 | +0.01 (+0.10%) | 9,000 |
31 Jan 2020 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 80.24 | -0.02 (-0.20%) | 352,200 |