Spruce Power Holding Corp Recent Share Price (USX:SPRU)

1 Followers USX:SPRU - Spruce Power Holding Corp Spruce Power Holding Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	10.05	10.05	10.05	10.05	80.4	0.0 (0.0%)	0
29 Jan 2020	USD	10.02	10.05	10.02	10.05	80.4	+0.04 (+0.40%)	27,400
28 Jan 2020	USD	10	10.01	10	10.01	80.08	+0.01 (+0.10%)	800
27 Jan 2020	USD	10.027	10.027	10	10	80	-0.01 (-0.10%)	25,300
24 Jan 2020	USD	10.01	10.01	10.01	10.01	80.08	+0.01 (+0.10%)	71,200
23 Jan 2020	USD	10	10	10	10	80	0.0 (0.0%)	20,000
22 Jan 2020	USD	10	10	10	10	80	0.0 (0.0%)	200
21 Jan 2020	USD	10.05	10.05	10	10	80	-0.01 (-0.10%)	101,700
17 Jan 2020	USD	10.01	10.01	10.01	10.01	80.08	0.0 (0.0%)	0
16 Jan 2020	USD	10.01	10.01	10.01	10.01	80.08	+0.01 (+0.10%)	27,700
15 Jan 2020	USD	10	10	10	10	80	0.0 (0.0%)	31,800
14 Jan 2020	USD	10	10.03	10	10	80	0.0 (0.0%)	573,500
13 Jan 2020	USD	10.03	10.03	9.98	10	80	0.0 (0.0%)	102,600
10 Jan 2020	USD	10	10	10	10	80	-0.03 (-0.30%)	200,000
9 Jan 2020	USD	10.03	10.03	10.03	10.03	80.24	0.0 (0.0%)	0
8 Jan 2020	USD	10	10.03	9.94	10.03	80.24	-0.02 (-0.20%)	200,500
7 Jan 2020	USD	10.05	10.05	10.05	10.05	80.4	0.0 (0.0%)	0
6 Jan 2020	USD	9.93	10.05	9.93	10.05	80.4	-0.03 (-0.30%)	101,400
3 Jan 2020	USD	10.08	10.08	10.08	10.08	80.64	+0.14 (+1.41%)	100
2 Jan 2020	USD	9.94	9.94	9.94	9.94	79.52	0.0 (0.0%)	0
31 Dec 2019	USD	10.05	10.05	9.94	9.94	79.52	+0.07 (+0.71%)	300
30 Dec 2019	USD	9.87	9.87	9.87	9.87	78.96	+0.02 (+0.20%)	100
27 Dec 2019	USD	9.85	9.85	9.85	9.85	78.8	0.0 (0.0%)	0
26 Dec 2019	USD	9.85	9.85	9.85	9.85	78.8	0.0 (0.0%)	0
25 Dec 2019	USD	9.85	9.85	9.85	9.85	78.8	0.0 (0.0%)	0
24 Dec 2019	USD	9.85	9.85	9.85	9.85	78.8	0.0 (0.0%)	0
23 Dec 2019	USD	9.85	9.85	9.85	9.85	78.8	-0.04 (-0.40%)	600
20 Dec 2019	USD	9.89	9.89	9.89	9.89	79.12	0.0 (0.0%)	0
19 Dec 2019	USD	9.891	9.891	9.89	9.89	79.12	-0.01 (-0.10%)	100,500
18 Dec 2019	USD	9.9	9.9	9.9	9.9	79.2	+0.03 (+0.30%)	1,000

Unicorn Response |