Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 9.89 | 9.9 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 48,900 |
12 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | -0.02 (-0.20%) | 2,100 |
11 Dec 2019 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 79.12 | +0.04 (+0.41%) | 250,600 |
10 Dec 2019 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 78.8 | -0.05 (-0.51%) | 5,100 |
9 Dec 2019 | USD | 10.03 | 10.03 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 700 |
6 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 79.2 | 0.0 (0.0%) | 26,200 |
29 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 100 |
25 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 79.2 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 79.2 | +0.02 (+0.20%) | 700 |
15 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 79.04 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.87 | 9.89 | 9.84 | 9.88 | 79.04 | -0.01 (-0.10%) | 8,000 |
13 Nov 2019 | USD | 9.85 | 9.9 | 9.84 | 9.89 | 79.12 | 0.0 (0.0%) | 324,600 |
12 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 79.12 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.89 | 9.9 | 9.83 | 9.89 | 79.12 | +0.04 (+0.41%) | 289,800 |
8 Nov 2019 | USD | 9.84 | 9.9 | 9.82 | 9.85 | 78.8 | +0.02 (+0.20%) | 410,900 |
7 Nov 2019 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 78.64 | -0.02 (-0.20%) | 300,100 |
6 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 78.8 | -0.08 (-0.81%) | 8,000 |