Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 3.81 | 3.9 | 3.76 | 3.76 | 3.76 | -0.1 (-2.59%) | 33,632 |
16 Feb 2024 | USD | 3.93 | 3.99 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 34,922 |
15 Feb 2024 | USD | 3.93 | 4.01 | 3.9101 | 3.94 | 3.94 | -0.01 (-0.25%) | 56,426 |
14 Feb 2024 | USD | 3.85 | 4 | 3.85 | 3.95 | 3.95 | +0.13 (+3.40%) | 59,934 |
13 Feb 2024 | USD | 3.69 | 4 | 3.69 | 3.82 | 3.82 | +0.02 (+0.53%) | 38,191 |
12 Feb 2024 | USD | 3.76 | 3.96 | 3.7001 | 3.8 | 3.8 | +0.04 (+1.06%) | 47,951 |
9 Feb 2024 | USD | 3.67 | 3.885 | 3.6097 | 3.76 | 3.76 | +0.1 (+2.73%) | 146,824 |
8 Feb 2024 | USD | 3.68 | 3.7061 | 3.545 | 3.66 | 3.66 | -0.05 (-1.35%) | 32,160 |
7 Feb 2024 | USD | 3.75 | 3.79 | 3.66 | 3.71 | 3.71 | -0.06 (-1.59%) | 73,847 |
6 Feb 2024 | USD | 3.75 | 3.8182 | 3.75 | 3.77 | 3.77 | +0.02 (+0.53%) | 38,006 |
5 Feb 2024 | USD | 3.99 | 4.0199 | 3.735 | 3.75 | 3.75 | -0.32 (-7.86%) | 36,204 |
2 Feb 2024 | USD | 3.97 | 4.125 | 3.97 | 4.07 | 4.07 | +0.04 (+0.99%) | 24,777 |
1 Feb 2024 | USD | 3.84 | 4.1321 | 3.84 | 4.03 | 4.03 | +0.18 (+4.68%) | 35,826 |
31 Jan 2024 | USD | 3.9 | 3.9198 | 3.77 | 3.85 | 3.85 | -0.01 (-0.26%) | 31,787 |
30 Jan 2024 | USD | 3.89 | 3.99 | 3.85 | 3.86 | 3.86 | -0.08 (-2.03%) | 16,864 |
29 Jan 2024 | USD | 3.85 | 3.95 | 3.8 | 3.94 | 3.94 | +0.13 (+3.41%) | 30,909 |
26 Jan 2024 | USD | 3.75 | 3.89 | 3.75 | 3.81 | 3.81 | -0.02 (-0.52%) | 37,879 |
25 Jan 2024 | USD | 3.95 | 3.95 | 3.78 | 3.83 | 3.83 | -0.1 (-2.54%) | 33,211 |
24 Jan 2024 | USD | 3.96 | 3.98 | 3.9 | 3.93 | 3.93 | +0.03 (+0.77%) | 16,800 |
23 Jan 2024 | USD | 3.84 | 3.98 | 3.84 | 3.9 | 3.9 | +0.03 (+0.78%) | 14,300 |
22 Jan 2024 | USD | 3.84 | 3.95 | 3.84 | 3.87 | 3.87 | 0.0 (0.0%) | 36,300 |
19 Jan 2024 | USD | 3.77 | 3.917 | 3.713 | 3.87 | 3.87 | +0.06 (+1.57%) | 29,000 |
18 Jan 2024 | USD | 3.97 | 3.97 | 3.75 | 3.81 | 3.81 | -0.16 (-4.03%) | 45,400 |
17 Jan 2024 | USD | 4 | 4.08 | 3.9 | 3.97 | 3.97 | -0.1 (-2.46%) | 56,100 |
16 Jan 2024 | USD | 3.98 | 4.139 | 3.98 | 4.07 | 4.07 | +0.01 (+0.25%) | 39,100 |
12 Jan 2024 | USD | 4.09 | 4.11 | 4.004 | 4.06 | 4.06 | +0.04 (+1.00%) | 19,400 |
11 Jan 2024 | USD | 4.17 | 4.178 | 4 | 4.02 | 4.02 | -0.18 (-4.29%) | 29,000 |
10 Jan 2024 | USD | 4.07 | 4.24 | 4.02 | 4.2 | 4.2 | +0.1 (+2.44%) | 19,800 |
9 Jan 2024 | USD | 4.27 | 4.3 | 4.07 | 4.1 | 4.1 | -0.24 (-5.53%) | 31,100 |
8 Jan 2024 | USD | 4.3 | 4.409 | 4.26 | 4.34 | 4.34 | +0.03 (+0.70%) | 16,700 |