Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 79.04 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 79.04 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 79.04 | +0.01 (+0.10%) | 30,300 |
19 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 78.96 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 78.96 | +0.02 (+0.20%) | 75,200 |
10 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 78.8 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 78.8 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 78.8 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 78.8 | +0.03 (+0.31%) | 1,700 |
4 Sep 2019 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 78.56 | +0.03 (+0.31%) | 11,100 |
3 Sep 2019 | USD | 9.85 | 9.85 | 9.78 | 9.79 | 78.32 | 0.0 (0.0%) | 850,100 |