Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 4.64 | 4.64 | 4.42 | 4.5 | 4.5 | -0.17 (-3.64%) | 62,000 |
11 Oct 2023 | USD | 4.58 | 4.8 | 4.515 | 4.67 | 4.67 | -0.05 (-1.06%) | 40,800 |
10 Oct 2023 | USD | 4.44 | 5.4 | 4.412 | 4.72 | 4.72 | +0.42 (+9.77%) | 117,600 |
9 Oct 2023 | USD | 4.01 | 4.43 | 3.89 | 4.3 | 4.3 | -31.348 (-87.94%) | 137,800 |
9 Oct 2023 |
|
|||||||
6 Oct 2023 | USD | 4.64 | 4.72 | 4.4 | 4.456 | 35.648 | -0.184 (-3.97%) | 140,225 |
5 Oct 2023 | USD | 4.9328 | 4.9888 | 4.64 | 4.64 | 37.12 | +4.037 (+669.49%) | 33,629 |
4 Oct 2023 | USD | 0.631 | 0.65 | 0.58 | 0.603 | 4.824 | -0.047 (-7.23%) | 486,900 |
3 Oct 2023 | USD | 0.619 | 0.669 | 0.6 | 0.65 | 5.2 | -0.019 (-2.84%) | 283,100 |
2 Oct 2023 | USD | 0.67 | 0.68 | 0.66 | 0.669 | 5.352 | -0.011 (-1.62%) | 189,600 |
29 Sep 2023 | USD | 0.62 | 0.7 | 0.62 | 0.68 | 5.44 | +0.06 (+9.68%) | 280,500 |
28 Sep 2023 | USD | 0.689 | 0.699 | 0.599 | 0.62 | 4.96 | -0.032 (-4.91%) | 412,000 |
27 Sep 2023 | USD | 0.73 | 0.73 | 0.652 | 0.652 | 5.216 | -0.018 (-2.69%) | 72,600 |
26 Sep 2023 | USD | 0.69 | 0.709 | 0.652 | 0.67 | 5.36 | -0.02 (-2.90%) | 128,000 |
25 Sep 2023 | USD | 0.72 | 0.728 | 0.688 | 0.69 | 5.52 | -0.03 (-4.17%) | 166,700 |
22 Sep 2023 | USD | 0.743 | 0.77 | 0.72 | 0.72 | 5.76 | -0.044 (-5.76%) | 119,500 |
21 Sep 2023 | USD | 0.729 | 0.78 | 0.72 | 0.764 | 6.112 | +0.034 (+4.66%) | 228,200 |
20 Sep 2023 | USD | 0.75 | 0.775 | 0.72 | 0.73 | 5.84 | -0.028 (-3.69%) | 182,100 |
19 Sep 2023 | USD | 0.72 | 0.758 | 0.72 | 0.758 | 6.064 | +0.029 (+3.98%) | 87,700 |
18 Sep 2023 | USD | 0.737 | 0.763 | 0.72 | 0.729 | 5.832 | +0.021 (+2.97%) | 156,800 |
15 Sep 2023 | USD | 0.764 | 0.771 | 0.708 | 0.708 | 5.664 | -0.08 (-10.15%) | 578,700 |
14 Sep 2023 | USD | 0.745 | 0.819 | 0.745 | 0.788 | 6.304 | +0.028 (+3.68%) | 268,400 |
13 Sep 2023 | USD | 0.77 | 0.784 | 0.756 | 0.76 | 6.08 | -0.02 (-2.56%) | 232,700 |
12 Sep 2023 | USD | 0.798 | 0.82 | 0.78 | 0.78 | 6.24 | -0.01 (-1.27%) | 152,800 |
11 Sep 2023 | USD | 0.78 | 0.81 | 0.78 | 0.79 | 6.32 | +0.001 (+0.13%) | 216,700 |
8 Sep 2023 | USD | 0.838 | 0.87 | 0.783 | 0.789 | 6.312 | -0.051 (-6.07%) | 377,600 |
7 Sep 2023 | USD | 0.789 | 0.865 | 0.783 | 0.84 | 6.72 | +0.045 (+5.66%) | 317,800 |
6 Sep 2023 | USD | 0.79 | 0.83 | 0.78 | 0.795 | 6.36 | -0.004 (-0.50%) | 221,200 |
5 Sep 2023 | USD | 0.79 | 0.832 | 0.79 | 0.799 | 6.392 | +0.009 (+1.14%) | 177,200 |
1 Sep 2023 | USD | 0.79 | 0.82 | 0.79 | 0.79 | 6.32 | -0.001 (-0.13%) | 217,200 |
31 Aug 2023 | USD | 0.81 | 0.862 | 0.79 | 0.791 | 6.328 | -0.029 (-3.54%) | 224,400 |