Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.3999 | 3.675 | 3.3 | 3.65 | 3.65 | +0.19 (+5.49%) | 66,542 |
27 Jun 2024 | USD | 3.4 | 3.46 | 3.33 | 3.46 | 3.46 | +0.01 (+0.29%) | 25,325 |
26 Jun 2024 | USD | 3.4 | 3.485 | 3.34 | 3.45 | 3.45 | -0.02 (-0.58%) | 33,750 |
25 Jun 2024 | USD | 3.26 | 3.47 | 3.16 | 3.47 | 3.47 | +0.16 (+4.83%) | 25,875 |
24 Jun 2024 | USD | 3.11 | 3.4 | 3.09 | 3.31 | 3.31 | +0.13 (+4.09%) | 17,394 |
21 Jun 2024 | USD | 3.18 | 3.26 | 3.1173 | 3.18 | 3.18 | -0.01 (-0.31%) | 27,494 |
20 Jun 2024 | USD | 3.07 | 3.35 | 3.04 | 3.19 | 3.19 | +0.04 (+1.27%) | 73,823 |
18 Jun 2024 | USD | 3.05 | 3.2399 | 3.05 | 3.15 | 3.15 | +0.03 (+0.96%) | 28,713 |
17 Jun 2024 | USD | 3.19 | 3.21 | 2.94 | 3.12 | 3.12 | -0.17 (-5.17%) | 123,909 |
14 Jun 2024 | USD | 3.47 | 3.485 | 3.2505 | 3.29 | 3.29 | -0.17 (-4.91%) | 68,974 |
13 Jun 2024 | USD | 3.49 | 3.58 | 3.4045 | 3.46 | 3.46 | -0.04 (-1.14%) | 15,516 |
12 Jun 2024 | USD | 3.59 | 3.6434 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 13,690 |
11 Jun 2024 | USD | 3.53 | 3.57 | 3.41 | 3.54 | 3.54 | -0.07 (-1.94%) | 39,644 |
10 Jun 2024 | USD | 3.63 | 3.68 | 3.61 | 3.61 | 3.61 | -0.12 (-3.22%) | 20,099 |
7 Jun 2024 | USD | 3.75 | 3.81 | 3.59 | 3.73 | 3.73 | -0.1 (-2.61%) | 24,688 |
6 Jun 2024 | USD | 3.82 | 3.9429 | 3.62 | 3.83 | 3.83 | +0.23 (+6.39%) | 52,345 |
5 Jun 2024 | USD | 3.47 | 3.82 | 3.47 | 3.6 | 3.6 | +0.13 (+3.75%) | 45,871 |
4 Jun 2024 | USD | 3.32 | 3.7 | 3.32 | 3.47 | 3.47 | +0.16 (+4.83%) | 41,109 |
3 Jun 2024 | USD | 3.41 | 3.53 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 33,317 |
31 May 2024 | USD | 3.49 | 3.6 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 29,808 |
30 May 2024 | USD | 3.37 | 3.5299 | 3.37 | 3.43 | 3.43 | +0.05 (+1.48%) | 10,012 |
29 May 2024 | USD | 3.5 | 3.5267 | 3.38 | 3.38 | 3.38 | -0.13 (-3.70%) | 18,979 |
28 May 2024 | USD | 3.51 | 3.62 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 28,511 |
24 May 2024 | USD | 3.5 | 3.63 | 3.39 | 3.51 | 3.51 | -0.02 (-0.57%) | 36,512 |
23 May 2024 | USD | 3.54 | 3.67 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 11,788 |
22 May 2024 | USD | 3.66 | 3.745 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 12,853 |
21 May 2024 | USD | 3.65 | 3.84 | 3.629 | 3.66 | 3.66 | -0.05 (-1.35%) | 25,521 |
20 May 2024 | USD | 3.7 | 3.9 | 3.62 | 3.71 | 3.71 | -0.08 (-2.11%) | 28,628 |
17 May 2024 | USD | 3.85 | 3.93 | 3.75 | 3.79 | 3.79 | -0.03 (-0.79%) | 14,850 |
16 May 2024 | USD | 3.78 | 3.98 | 3.64 | 3.82 | 3.82 | +0.03 (+0.79%) | 19,295 |