| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 22.22 | 22.55 | 22.22 | 22.44 | 22.44 | +0.16 (+0.72%) | 22,306 |
| 1 Oct 2024 | USD | 22.74 | 22.74 | 22.19 | 22.28 | 22.28 | -0.47 (-2.07%) | 22,800 |
| 30 Sep 2024 | USD | 22.54 | 22.75 | 22.54 | 22.75 | 22.75 | +0.03 (+0.13%) | 11,900 |
| 27 Sep 2024 | USD | 22.867 | 22.867 | 22.62 | 22.72 | 22.72 | -0.23 (-1.00%) | 15,000 |
| 26 Sep 2024 | USD | 23.35 | 23.373 | 22.76 | 22.95 | 22.95 | +0.15 (+0.66%) | 21,600 |
| 25 Sep 2024 | USD | 22.78 | 22.98 | 22.78 | 22.8 | 22.8 | +0.007 (+0.03%) | 18,500 |
| 24 Sep 2024 | USD | 22.75 | 22.902 | 22.5 | 22.793 | 22.793 | +0.113 (+0.50%) | 39,600 |
| 23 Sep 2024 | USD | 22.66 | 22.71 | 22.59 | 22.68 | 22.68 | +0.07 (+0.31%) | 19,200 |
| 20 Sep 2024 | USD | 22.41 | 22.635 | 22.25 | 22.61 | 22.61 | +0.214 (+0.96%) | 23,500 |
| 19 Sep 2024 | USD | 22.21 | 22.56 | 22.15 | 22.396 | 22.396 | +0.776 (+3.59%) | 47,200 |
| 18 Sep 2024 | USD | 21.81 | 22 | 21.535 | 21.62 | 21.62 | -0.21 (-0.96%) | 21,800 |
| 17 Sep 2024 | USD | 21.9 | 21.99 | 21.68 | 21.83 | 21.83 | +0.13 (+0.60%) | 13,000 |
| 16 Sep 2024 | USD | 21.48 | 21.72 | 21.48 | 21.7 | 21.7 | +0.07 (+0.32%) | 15,600 |
| 13 Sep 2024 | USD | 21.49 | 21.72 | 21.49 | 21.63 | 21.63 | +0.19 (+0.89%) | 19,000 |
| 12 Sep 2024 | USD | 21.21 | 21.59 | 21.13 | 21.44 | 21.44 | +0.2 (+0.94%) | 150,300 |
| 11 Sep 2024 | USD | 20.63 | 21.28 | 20.455 | 21.24 | 21.24 | +0.66 (+3.21%) | 42,100 |
| 10 Sep 2024 | USD | 20.52 | 20.58 | 20.17 | 20.58 | 20.58 | +0.17 (+0.83%) | 31,200 |
| 9 Sep 2024 | USD | 20.38 | 20.51 | 20.27 | 20.41 | 20.41 | +0.29 (+1.44%) | 31,400 |
| 6 Sep 2024 | USD | 20.8 | 20.8 | 19.98 | 20.12 | 20.12 | -0.72 (-3.45%) | 68,600 |
| 5 Sep 2024 | USD | 20.96 | 20.96 | 20.69 | 20.84 | 20.84 | +0.09 (+0.43%) | 9,300 |
| 4 Sep 2024 | USD | 20.53 | 21.125 | 20.53 | 20.75 | 20.75 | -0.4 (-1.89%) | 26,500 |
| 3 Sep 2024 | USD | 22.21 | 22.21 | 21.09 | 21.15 | 21.15 | -1.33 (-5.92%) | 32,900 |
| 30 Aug 2024 | USD | 22.56 | 22.56 | 22.24 | 22.48 | 22.48 | +0.349 (+1.58%) | 6,000 |
| 29 Aug 2024 | USD | 22.47 | 22.56 | 22.12 | 22.131 | 22.131 | +0.021 (+0.09%) | 13,500 |
| 28 Aug 2024 | USD | 22.34 | 22.377 | 21.93 | 22.11 | 22.11 | -0.42 (-1.86%) | 11,600 |
| 27 Aug 2024 | USD | 22.36 | 22.62 | 22.337 | 22.53 | 22.53 | -0.02 (-0.09%) | 23,300 |
| 26 Aug 2024 | USD | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.301 (-1.32%) | 11,000 |
| 23 Aug 2024 | USD | 22.7 | 22.86 | 22.56 | 22.851 | 22.851 | +0.444 (+1.98%) | 16,100 |
| 22 Aug 2024 | USD | 23.11 | 23.11 | 22.407 | 22.407 | 22.407 | -0.783 (-3.38%) | 20,400 |
| 21 Aug 2024 | USD | 22.92 | 23.19 | 22.84 | 23.19 | 23.19 | +0.35 (+1.53%) | 15,200 |
