Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 18.75 | 18.973 | 18.55 | 18.6 | 18.6 | -0.283 (-1.50%) | 19,900 |
5 Sep 2023 | USD | 18.56 | 18.91 | 18.47 | 18.883 | 18.883 | +0.233 (+1.25%) | 21,300 |
1 Sep 2023 | USD | 18.74 | 18.91 | 18.611 | 18.65 | 18.65 | +0.14 (+0.76%) | 10,300 |
31 Aug 2023 | USD | 18.358 | 18.56 | 18.32 | 18.51 | 18.51 | +0.42 (+2.32%) | 18,100 |
30 Aug 2023 | USD | 17.89 | 18.12 | 17.88 | 18.09 | 18.09 | +0.17 (+0.95%) | 8,400 |
29 Aug 2023 | USD | 17.538 | 18 | 17.538 | 17.92 | 17.92 | +0.48 (+2.75%) | 13,300 |
28 Aug 2023 | USD | 17.57 | 17.57 | 17.38 | 17.44 | 17.44 | -0.02 (-0.11%) | 8,600 |
25 Aug 2023 | USD | 17.39 | 17.55 | 17.1 | 17.46 | 17.46 | +0.14 (+0.81%) | 8,900 |
24 Aug 2023 | USD | 18.38 | 18.38 | 17.31 | 17.32 | 17.32 | -0.66 (-3.67%) | 42,200 |
23 Aug 2023 | USD | 17.51 | 18.05 | 17.51 | 17.98 | 17.98 | +0.5 (+2.86%) | 35,600 |
22 Aug 2023 | USD | 17.84 | 17.84 | 17.48 | 17.48 | 17.48 | -0.23 (-1.30%) | 4,200 |
21 Aug 2023 | USD | 17.29 | 17.73 | 17.29 | 17.71 | 17.71 | +0.65 (+3.81%) | 16,100 |
18 Aug 2023 | USD | 16.55 | 17.06 | 16.53 | 17.06 | 17.06 | +0.18 (+1.07%) | 40,100 |
17 Aug 2023 | USD | 17.25 | 17.25 | 16.86 | 16.88 | 16.88 | -0.41 (-2.37%) | 9,400 |
16 Aug 2023 | USD | 17.48 | 17.49 | 17.29 | 17.29 | 17.29 | -0.21 (-1.20%) | 11,700 |
15 Aug 2023 | USD | 17.74 | 17.74 | 17.5 | 17.5 | 17.5 | -0.28 (-1.57%) | 6,400 |
14 Aug 2023 | USD | 17.31 | 17.78 | 17.21 | 17.78 | 17.78 | +0.35 (+2.01%) | 15,500 |
11 Aug 2023 | USD | 17.42 | 17.61 | 17.4 | 17.43 | 17.43 | -0.23 (-1.30%) | 10,900 |
10 Aug 2023 | USD | 17.819 | 18.05 | 17.49 | 17.66 | 17.66 | +0.1 (+0.57%) | 25,100 |
9 Aug 2023 | USD | 17.92 | 17.92 | 17.41 | 17.56 | 17.56 | -0.34 (-1.90%) | 13,200 |
8 Aug 2023 | USD | 17.96 | 17.96 | 17.62 | 17.9 | 17.9 | -0.62 (-3.35%) | 29,200 |
7 Aug 2023 | USD | 18.58 | 18.58 | 18.141 | 18.52 | 18.52 | -0.07 (-0.38%) | 24,800 |
4 Aug 2023 | USD | 19.07 | 19.1 | 18.5 | 18.59 | 18.59 | 0.0 (0.0%) | 8,200 |
3 Aug 2023 | USD | 18.33 | 18.738 | 18.33 | 18.59 | 18.59 | +0.03 (+0.16%) | 17,900 |
2 Aug 2023 | USD | 19.4 | 19.4 | 18.32 | 18.56 | 18.56 | -1.17 (-5.93%) | 40,100 |
1 Aug 2023 | USD | 19.61 | 19.79 | 19.35 | 19.73 | 19.73 | -0.06 (-0.30%) | 16,900 |
31 Jul 2023 | USD | 19.51 | 19.85 | 19.51 | 19.79 | 19.79 | +0.43 (+2.22%) | 23,100 |
28 Jul 2023 | USD | 19.24 | 19.382 | 19.15 | 19.36 | 19.36 | +0.46 (+2.43%) | 10,900 |
27 Jul 2023 | USD | 19.48 | 19.5 | 18.792 | 18.9 | 18.9 | -0.12 (-0.63%) | 18,200 |
26 Jul 2023 | USD | 18.88 | 19.14 | 18.88 | 19.02 | 19.02 | -0.1 (-0.52%) | 23,900 |