| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 19.14 | 19.285 | 19.09 | 19.12 | 19.12 | +0.35 (+1.86%) | 17,900 |
| 24 Jul 2023 | USD | 18.9 | 18.98 | 18.62 | 18.77 | 18.77 | -0.13 (-0.69%) | 26,100 |
| 21 Jul 2023 | USD | 19.11 | 19.182 | 18.79 | 18.9 | 18.9 | +0.04 (+0.21%) | 37,600 |
| 20 Jul 2023 | USD | 19.55 | 19.6 | 18.82 | 18.86 | 18.86 | -0.98 (-4.94%) | 54,800 |
| 19 Jul 2023 | USD | 19.83 | 20.107 | 19.64 | 19.84 | 19.84 | +0.225 (+1.15%) | 48,000 |
| 18 Jul 2023 | USD | 19.422 | 19.7 | 19.315 | 19.615 | 19.615 | +0.245 (+1.26%) | 64,700 |
| 17 Jul 2023 | USD | 19.03 | 19.45 | 19 | 19.37 | 19.37 | +0.36 (+1.89%) | 21,300 |
| 14 Jul 2023 | USD | 19.34 | 19.53 | 18.94 | 19.01 | 19.01 | -0.3 (-1.55%) | 37,000 |
| 13 Jul 2023 | USD | 18.79 | 19.31 | 18.79 | 19.31 | 19.31 | +0.71 (+3.82%) | 75,100 |
| 12 Jul 2023 | USD | 19.01 | 19.01 | 18.344 | 18.6 | 18.6 | -0.07 (-0.37%) | 57,900 |
| 11 Jul 2023 | USD | 18.54 | 18.74 | 18.441 | 18.67 | 18.67 | +0.24 (+1.30%) | 51,400 |
| 10 Jul 2023 | USD | 17.99 | 18.43 | 17.78 | 18.43 | 18.43 | +0.43 (+2.39%) | 77,300 |
| 7 Jul 2023 | USD | 18.02 | 18.27 | 18 | 18 | 18 | +0.07 (+0.39%) | 17,300 |
| 6 Jul 2023 | USD | 17.95 | 17.95 | 17.66 | 17.93 | 17.93 | -0.32 (-1.75%) | 23,700 |
| 5 Jul 2023 | USD | 18.32 | 18.373 | 18.2 | 18.25 | 18.25 | -0.22 (-1.19%) | 23,800 |
| 3 Jul 2023 | USD | 18.45 | 18.51 | 18.39 | 18.47 | 18.47 | +0.1 (+0.54%) | 22,600 |
| 30 Jun 2023 | USD | 18.35 | 18.565 | 18.35 | 18.37 | 18.37 | +0.254 (+1.40%) | 99,100 |
| 29 Jun 2023 | USD | 18.329 | 18.39 | 18.02 | 18.116 | 18.116 | -0.254 (-1.38%) | 24,800 |
| 28 Jun 2023 | USD | 18.14 | 18.6 | 18.07 | 18.37 | 18.37 | +0.151 (+0.83%) | 66,100 |
| 27 Jun 2023 | USD | 18 | 18.29 | 17.85 | 18.219 | 18.219 | +0.459 (+2.58%) | 75,300 |
| 26 Jun 2023 | USD | 18.01 | 18.25 | 17.72 | 17.76 | 17.76 | -0.25 (-1.39%) | 37,600 |
| 23 Jun 2023 | USD | 18 | 18.11 | 17.85 | 18.01 | 18.01 | -0.2 (-1.10%) | 45,900 |
| 22 Jun 2023 | USD | 17.87 | 18.29 | 17.87 | 18.21 | 18.21 | +0.16 (+0.89%) | 70,200 |
| 21 Jun 2023 | USD | 18.065 | 18.153 | 17.83 | 18.05 | 18.05 | -0.46 (-2.49%) | 10,300 |
| 20 Jun 2023 | USD | 18.64 | 18.82 | 18.35 | 18.51 | 18.51 | -0.224 (-1.20%) | 26,800 |
| 16 Jun 2023 | USD | 19.36 | 19.36 | 18.73 | 18.734 | 18.734 | -0.386 (-2.02%) | 24,500 |
| 15 Jun 2023 | USD | 18.66 | 19.2 | 18.66 | 19.12 | 19.12 | +0.26 (+1.38%) | 24,200 |
| 14 Jun 2023 | USD | 18.74 | 18.88 | 18.6 | 18.86 | 18.86 | +0.09 (+0.48%) | 24,100 |
| 13 Jun 2023 | USD | 18.83 | 18.83 | 18.61 | 18.77 | 18.77 | +0.22 (+1.19%) | 12,500 |
| 12 Jun 2023 | USD | 18.26 | 18.55 | 18.16 | 18.55 | 18.55 | +0.542 (+3.01%) | 20,600 |
