| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 18.17 | 18.31 | 17.93 | 18.008 | 18.008 | +0.118 (+0.66%) | 11,300 |
| 8 Jun 2023 | USD | 17.585 | 18.003 | 17.585 | 17.89 | 17.89 | +0.33 (+1.88%) | 14,800 |
| 7 Jun 2023 | USD | 18.45 | 18.49 | 17.48 | 17.56 | 17.56 | -0.76 (-4.15%) | 23,800 |
| 6 Jun 2023 | USD | 17.95 | 18.399 | 17.95 | 18.32 | 18.32 | +0.44 (+2.46%) | 14,100 |
| 5 Jun 2023 | USD | 17.53 | 17.9 | 17.44 | 17.88 | 17.88 | +0.22 (+1.25%) | 20,600 |
| 2 Jun 2023 | USD | 17.88 | 18.01 | 17.63 | 17.66 | 17.66 | -0.25 (-1.40%) | 16,600 |
| 1 Jun 2023 | USD | 17.49 | 18.06 | 17.49 | 17.91 | 17.91 | +0.29 (+1.65%) | 42,500 |
| 31 May 2023 | USD | 17.59 | 17.81 | 17.51 | 17.62 | 17.62 | -0.127 (-0.72%) | 11,600 |
| 30 May 2023 | USD | 17.89 | 17.92 | 17.57 | 17.747 | 17.747 | +0.334 (+1.92%) | 28,100 |
| 26 May 2023 | USD | 16.92 | 17.56 | 16.92 | 17.413 | 17.413 | +0.743 (+4.46%) | 15,200 |
| 25 May 2023 | USD | 16.78 | 16.78 | 16.5 | 16.67 | 16.67 | +0.472 (+2.91%) | 8,500 |
| 24 May 2023 | USD | 16 | 16.21 | 15.92 | 16.198 | 16.198 | +0.071 (+0.44%) | 3,900 |
| 23 May 2023 | USD | 16.36 | 16.53 | 16.127 | 16.127 | 16.127 | -0.409 (-2.47%) | 4,700 |
| 22 May 2023 | USD | 16.27 | 16.647 | 16.27 | 16.536 | 16.536 | +0.246 (+1.51%) | 6,700 |
| 19 May 2023 | USD | 16.42 | 16.42 | 16.26 | 16.29 | 16.29 | -0.133 (-0.81%) | 2,500 |
| 18 May 2023 | USD | 16.02 | 16.43 | 16.02 | 16.423 | 16.423 | +0.542 (+3.41%) | 9,100 |
| 17 May 2023 | USD | 15.51 | 15.89 | 15.51 | 15.881 | 15.881 | +0.457 (+2.96%) | 2,000 |
| 16 May 2023 | USD | 15.41 | 15.5 | 15.41 | 15.424 | 15.424 | +0.009 (+0.06%) | 14,100 |
| 15 May 2023 | USD | 15.24 | 15.415 | 15.236 | 15.415 | 15.415 | +0.375 (+2.49%) | 1,900 |
| 12 May 2023 | USD | 15.2 | 15.2 | 15 | 15.04 | 15.04 | -0.216 (-1.42%) | 800 |
| 11 May 2023 | USD | 15.34 | 15.34 | 15.14 | 15.256 | 15.256 | -0.086 (-0.56%) | 3,900 |
| 10 May 2023 | USD | 15.18 | 15.39 | 15.169 | 15.342 | 15.342 | +0.4 (+2.68%) | 6,600 |
| 9 May 2023 | USD | 14.86 | 15 | 14.86 | 14.942 | 14.942 | +0.042 (+0.28%) | 12,300 |
| 8 May 2023 | USD | 14.6 | 14.9 | 14.58 | 14.9 | 14.9 | +0.664 (+4.66%) | 27,000 |
| 5 May 2023 | USD | 13.88 | 14.28 | 13.88 | 14.236 | 14.236 | +0.472 (+3.43%) | 25,500 |
| 4 May 2023 | USD | 13.64 | 13.866 | 13.64 | 13.764 | 13.764 | +0.446 (+3.35%) | 15,800 |
| 3 May 2023 | USD | 13.36 | 13.507 | 13.318 | 13.318 | 13.318 | -0.189 (-1.40%) | 900 |
| 2 May 2023 | USD | 13.64 | 13.64 | 13.5 | 13.507 | 13.507 | -0.227 (-1.65%) | 1,100 |
| 1 May 2023 | USD | 13.79 | 13.79 | 13.68 | 13.734 | 13.734 | -0.036 (-0.26%) | 2,900 |
| 28 Apr 2023 | USD | 13.76 | 13.81 | 13.65 | 13.77 | 13.77 | -0.304 (-2.16%) | 800 |
