| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 13.94 | 14.09 | 13.88 | 14.074 | 14.074 | +0.187 (+1.35%) | 8,800 |
| 26 Apr 2023 | USD | 13.94 | 14.032 | 13.887 | 13.887 | 13.887 | +0.317 (+2.34%) | 1,200 |
| 25 Apr 2023 | USD | 14 | 14 | 13.57 | 13.57 | 13.57 | -0.68 (-4.77%) | 500 |
| 24 Apr 2023 | USD | 14.41 | 14.47 | 14.25 | 14.25 | 14.25 | -0.147 (-1.02%) | 600 |
| 21 Apr 2023 | USD | 14.39 | 14.397 | 14.38 | 14.397 | 14.397 | +0.077 (+0.54%) | 400 |
| 20 Apr 2023 | USD | 14.38 | 14.49 | 14.282 | 14.32 | 14.32 | -0.274 (-1.88%) | 2,100 |
| 19 Apr 2023 | USD | 14.61 | 14.65 | 14.594 | 14.594 | 14.594 | -0.112 (-0.76%) | 300 |
| 18 Apr 2023 | USD | 14.69 | 14.73 | 14.69 | 14.706 | 14.706 | +0.059 (+0.40%) | 400 |
| 17 Apr 2023 | USD | 14.59 | 14.653 | 14.59 | 14.647 | 14.647 | +0.108 (+0.74%) | 200 |
| 14 Apr 2023 | USD | 14.639 | 14.639 | 14.49 | 14.539 | 14.539 | -0.034 (-0.23%) | 400 |
| 13 Apr 2023 | USD | 14.622 | 14.63 | 14.573 | 14.573 | 14.573 | +0.227 (+1.58%) | 500 |
| 12 Apr 2023 | USD | 14.55 | 14.55 | 14.346 | 14.346 | 14.346 | +0.041 (+0.29%) | 3,100 |
| 11 Apr 2023 | USD | 14.19 | 14.39 | 14.15 | 14.305 | 14.305 | -0.041 (-0.29%) | 8,100 |
| 10 Apr 2023 | USD | 14.07 | 14.37 | 14.07 | 14.346 | 14.346 | +0.083 (+0.58%) | 5,400 |
| 6 Apr 2023 | USD | 13.926 | 14.263 | 13.926 | 14.263 | 14.263 | +0.076 (+0.54%) | 3,300 |
| 5 Apr 2023 | USD | 14.55 | 14.55 | 14.13 | 14.187 | 14.187 | -0.565 (-3.83%) | 800 |
| 4 Apr 2023 | USD | 14.835 | 14.835 | 14.752 | 14.752 | 14.752 | -0.102 (-0.69%) | 100 |
| 3 Apr 2023 | USD | 14.88 | 14.88 | 14.713 | 14.854 | 14.854 | -0.162 (-1.08%) | 1,200 |
| 31 Mar 2023 | USD | 14.76 | 15.016 | 14.76 | 15.016 | 15.016 | +0.446 (+3.06%) | 3,800 |
| 30 Mar 2023 | USD | 14.56 | 14.61 | 14.56 | 14.57 | 14.57 | +0.246 (+1.72%) | 900 |
| 29 Mar 2023 | USD | 14.32 | 14.324 | 14.184 | 14.324 | 14.324 | +0.279 (+1.99%) | 900 |
| 28 Mar 2023 | USD | 14.02 | 14.045 | 14.02 | 14.045 | 14.045 | -0.062 (-0.44%) | 200 |
| 27 Mar 2023 | USD | 14.27 | 14.283 | 14.05 | 14.107 | 14.107 | -0.034 (-0.24%) | 1,400 |
| 24 Mar 2023 | USD | 14.22 | 14.22 | 14.135 | 14.141 | 14.141 | -0.292 (-2.02%) | 900 |
| 23 Mar 2023 | USD | 14.45 | 14.5 | 14.21 | 14.433 | 14.433 | +0.331 (+2.35%) | 800 |
| 22 Mar 2023 | USD | 14.33 | 14.5 | 14.09 | 14.102 | 14.102 | -0.278 (-1.93%) | 500 |
| 21 Mar 2023 | USD | 14.15 | 14.38 | 14.15 | 14.38 | 14.38 | +0.462 (+3.32%) | 400 |
| 20 Mar 2023 | USD | 13.85 | 13.918 | 13.726 | 13.918 | 13.918 | -0.05 (-0.36%) | 1,700 |
| 17 Mar 2023 | USD | 14.09 | 14.16 | 13.89 | 13.968 | 13.968 | -0.101 (-0.72%) | 800 |
| 16 Mar 2023 | USD | 13.75 | 14.069 | 13.72 | 14.069 | 14.069 | +0.39 (+2.85%) | 600 |
