| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 13.49 | 13.72 | 13.49 | 13.679 | 13.679 | -0.01 (-0.07%) | 700 |
| 14 Mar 2023 | USD | 13.625 | 13.71 | 13.625 | 13.689 | 13.689 | +0.283 (+2.11%) | 800 |
| 13 Mar 2023 | USD | 13.03 | 13.57 | 12.91 | 13.406 | 13.406 | +0.231 (+1.75%) | 14,700 |
| 10 Mar 2023 | USD | 13.39 | 13.39 | 13.1 | 13.175 | 13.175 | -0.475 (-3.48%) | 800 |
| 9 Mar 2023 | USD | 14.285 | 14.285 | 13.65 | 13.65 | 13.65 | -0.491 (-3.47%) | 500 |
| 8 Mar 2023 | USD | 14.13 | 14.185 | 14 | 14.141 | 14.141 | +0.134 (+0.96%) | 600 |
| 7 Mar 2023 | USD | 14.152 | 14.26 | 14.007 | 14.007 | 14.007 | -0.241 (-1.69%) | 400 |
| 6 Mar 2023 | USD | 14.4 | 14.61 | 14.248 | 14.248 | 14.248 | -0.122 (-0.85%) | 5,800 |
| 3 Mar 2023 | USD | 14.04 | 14.38 | 14.04 | 14.37 | 14.37 | +0.153 (+1.08%) | 1,100 |
| 2 Mar 2023 | USD | 13.99 | 14.217 | 13.99 | 14.217 | 14.217 | +0.084 (+0.59%) | 500 |
| 1 Mar 2023 | USD | 14.133 | 14.133 | 14.133 | 14.133 | 14.133 | -0.198 (-1.38%) | 100 |
| 28 Feb 2023 | USD | 14.31 | 14.43 | 14.31 | 14.331 | 14.331 | +0.065 (+0.46%) | 1,100 |
| 27 Feb 2023 | USD | 14.255 | 14.32 | 14.255 | 14.266 | 14.266 | +0.172 (+1.22%) | 700 |
| 24 Feb 2023 | USD | 14 | 14.094 | 14 | 14.094 | 14.094 | -0.391 (-2.70%) | 4,800 |
| 23 Feb 2023 | USD | 14.58 | 14.58 | 14.223 | 14.485 | 14.485 | +0.223 (+1.56%) | 1,000 |
| 22 Feb 2023 | USD | 14.2 | 14.3 | 14.2 | 14.262 | 14.262 | +0.186 (+1.32%) | 3,100 |
| 21 Feb 2023 | USD | 14.15 | 14.15 | 14.076 | 14.076 | 14.076 | -0.469 (-3.22%) | 400 |
| 17 Feb 2023 | USD | 14.49 | 14.545 | 14.486 | 14.545 | 14.545 | -0.284 (-1.92%) | 800 |
| 16 Feb 2023 | USD | 15.14 | 15.14 | 14.82 | 14.829 | 14.829 | -0.672 (-4.34%) | 2,700 |
| 15 Feb 2023 | USD | 15.31 | 15.501 | 15.31 | 15.501 | 15.501 | +0.388 (+2.57%) | 3,100 |
| 14 Feb 2023 | USD | 14.37 | 15.15 | 14.37 | 15.113 | 15.113 | +0.503 (+3.44%) | 3,500 |
| 13 Feb 2023 | USD | 14.6 | 14.61 | 14.6 | 14.61 | 14.61 | +0.339 (+2.38%) | 200 |
| 10 Feb 2023 | USD | 14.3 | 14.3 | 14.13 | 14.271 | 14.271 | -0.355 (-2.43%) | 800 |
| 9 Feb 2023 | USD | 14.91 | 14.91 | 14.626 | 14.626 | 14.626 | +0.066 (+0.45%) | 400 |
| 8 Feb 2023 | USD | 14.84 | 14.84 | 14.56 | 14.56 | 14.56 | -0.158 (-1.07%) | 400 |
| 7 Feb 2023 | USD | 14.67 | 14.718 | 14.67 | 14.718 | 14.718 | +0.384 (+2.68%) | 300 |
| 6 Feb 2023 | USD | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | -0.299 (-2.04%) | 100 |
| 3 Feb 2023 | USD | 14.91 | 14.91 | 14.63 | 14.633 | 14.633 | -0.624 (-4.09%) | 700 |
| 2 Feb 2023 | USD | 15.2 | 15.257 | 15.04 | 15.257 | 15.257 | +0.751 (+5.18%) | 3,000 |
| 1 Feb 2023 | USD | 13.95 | 14.58 | 13.95 | 14.506 | 14.506 | +0.559 (+4.01%) | 1,800 |
