| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 13.69 | 13.947 | 13.682 | 13.947 | 13.947 | +0.308 (+2.26%) | 200 |
| 30 Jan 2023 | USD | 13.99 | 13.99 | 13.639 | 13.639 | 13.639 | -0.502 (-3.55%) | 2,500 |
| 27 Jan 2023 | USD | 14.141 | 14.141 | 14.141 | 14.141 | 14.141 | +0.312 (+2.26%) | 100 |
| 26 Jan 2023 | USD | 13.78 | 13.829 | 13.65 | 13.829 | 13.829 | +0.361 (+2.68%) | 800 |
| 25 Jan 2023 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | +0.029 (+0.22%) | 100 |
| 24 Jan 2023 | USD | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | -0.15 (-1.10%) | 100 |
| 23 Jan 2023 | USD | 13.06 | 13.589 | 13.06 | 13.589 | 13.589 | +0.608 (+4.68%) | 1,000 |
| 20 Jan 2023 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | +0.573 (+4.62%) | 100 |
| 19 Jan 2023 | USD | 12.36 | 12.44 | 12.36 | 12.408 | 12.408 | -0.31 (-2.44%) | 400 |
| 18 Jan 2023 | USD | 13.18 | 13.18 | 12.718 | 12.718 | 12.718 | -0.291 (-2.24%) | 1,200 |
| 17 Jan 2023 | USD | 12.98 | 13.03 | 12.98 | 13.009 | 13.009 | +0.246 (+1.93%) | 500 |
| 13 Jan 2023 | USD | 12.37 | 12.763 | 12.37 | 12.763 | 12.763 | +0.213 (+1.70%) | 600 |
| 12 Jan 2023 | USD | 12.47 | 12.55 | 12.47 | 12.55 | 12.55 | +0.089 (+0.71%) | 100 |
| 11 Jan 2023 | USD | 12.39 | 12.461 | 12.39 | 12.461 | 12.461 | +0.269 (+2.21%) | 100 |
| 10 Jan 2023 | USD | 12.05 | 12.192 | 12.05 | 12.192 | 12.192 | +0.185 (+1.54%) | 100 |
| 9 Jan 2023 | USD | 12.26 | 12.26 | 12.007 | 12.007 | 12.007 | +0.314 (+2.69%) | 400 |
| 6 Jan 2023 | USD | 11.693 | 11.693 | 11.693 | 11.693 | 11.693 | +0.223 (+1.94%) | 100 |
| 5 Jan 2023 | USD | 11.81 | 11.81 | 11.47 | 11.47 | 11.47 | -0.527 (-4.39%) | 500 |
| 4 Jan 2023 | USD | 12.1 | 12.1 | 11.97 | 11.997 | 11.997 | +0.193 (+1.64%) | 200 |
| 3 Jan 2023 | USD | 11.84 | 11.84 | 11.804 | 11.804 | 11.804 | -0.163 (-1.36%) | 100 |
| 30 Dec 2022 | USD | 11.82 | 11.967 | 11.82 | 11.967 | 11.967 | -0.036 (-0.30%) | 200 |
| 29 Dec 2022 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | +0.471 (+4.08%) | 100 |
| 28 Dec 2022 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | -0.103 (-0.89%) | 100 |
| 27 Dec 2022 | USD | 11.65 | 11.66 | 11.635 | 11.635 | 11.635 | -0.311 (-2.60%) | 2,600 |
| 23 Dec 2022 | USD | 11.91 | 11.946 | 11.91 | 11.946 | 11.946 | -0.105 (-0.87%) | 100 |
| 22 Dec 2022 | USD | 11.85 | 12.051 | 11.84 | 12.051 | 12.051 | -0.489 (-3.90%) | 400 |
| 21 Dec 2022 | USD | 12.47 | 12.61 | 12.47 | 12.54 | 12.54 | +0.197 (+1.60%) | 300 |
| 20 Dec 2022 | USD | 12.36 | 12.36 | 12.343 | 12.343 | 12.343 | +0.069 (+0.56%) | 200 |
| 19 Dec 2022 | USD | 12.3 | 12.3 | 12.274 | 12.274 | 12.274 | -0.334 (-2.65%) | 400 |
| 16 Dec 2022 | USD | 12.64 | 12.64 | 12.608 | 12.608 | 12.608 | -0.196 (-1.53%) | 200 |
