| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 13 | 13 | 12.804 | 12.804 | 12.804 | -0.606 (-4.52%) | 400 |
| 14 Dec 2022 | USD | 13.61 | 13.61 | 13.41 | 13.41 | 13.41 | -0.095 (-0.70%) | 300 |
| 13 Dec 2022 | USD | 13.38 | 13.505 | 13.38 | 13.505 | 13.505 | +0.225 (+1.69%) | 200 |
| 12 Dec 2022 | USD | 13.24 | 13.28 | 13.24 | 13.28 | 13.28 | +0.268 (+2.06%) | 200 |
| 9 Dec 2022 | USD | 13.18 | 13.18 | 13.012 | 13.012 | 13.012 | -0.159 (-1.21%) | 100 |
| 8 Dec 2022 | USD | 13.07 | 13.18 | 13.07 | 13.171 | 13.171 | +0.506 (+4.00%) | 1,900 |
| 7 Dec 2022 | USD | 12.606 | 12.665 | 12.606 | 12.665 | 12.665 | -0.091 (-0.71%) | 400 |
| 6 Dec 2022 | USD | 12.81 | 12.81 | 12.756 | 12.756 | 12.756 | -0.354 (-2.70%) | 300 |
| 5 Dec 2022 | USD | 13.63 | 13.63 | 13.11 | 13.11 | 13.11 | -0.616 (-4.49%) | 1,300 |
| 2 Dec 2022 | USD | 13.55 | 13.726 | 13.55 | 13.726 | 13.726 | -0.154 (-1.11%) | 1,000 |
| 1 Dec 2022 | USD | 13.75 | 13.89 | 13.67 | 13.88 | 13.88 | +0.276 (+2.03%) | 2,200 |
| 30 Nov 2022 | USD | 12.75 | 13.604 | 12.75 | 13.604 | 13.604 | +0.732 (+5.69%) | 1,500 |
| 29 Nov 2022 | USD | 12.89 | 12.89 | 12.872 | 12.872 | 12.872 | -0.08 (-0.62%) | 400 |
| 28 Nov 2022 | USD | 12.952 | 12.952 | 12.952 | 12.952 | 12.952 | -0.185 (-1.41%) | 100 |
| 25 Nov 2022 | USD | 13.12 | 13.137 | 13.12 | 13.137 | 13.137 | -0.125 (-0.94%) | 200 |
| 23 Nov 2022 | USD | 13.25 | 13.262 | 13.25 | 13.262 | 13.262 | +0.352 (+2.73%) | 100 |
| 22 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.109 (+0.85%) | 100 |
| 21 Nov 2022 | USD | 12.8 | 12.814 | 12.79 | 12.801 | 12.801 | -0.348 (-2.65%) | 1,300 |
| 18 Nov 2022 | USD | 13.06 | 13.1492 | 13.06 | 13.1492 | 13.1492 | -0.061 (-0.46%) | 1,083 |
| 17 Nov 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.3 (-2.22%) | 100 |
| 16 Nov 2022 | USD | 13.92 | 13.92 | 13.51 | 13.51 | 13.51 | -0.603 (-4.27%) | 2,500 |
| 15 Nov 2022 | USD | 14.2 | 14.2 | 14.113 | 14.113 | 14.113 | +0.546 (+4.02%) | 100 |
| 14 Nov 2022 | USD | 13.73 | 13.73 | 13.567 | 13.567 | 13.567 | -0.241 (-1.75%) | 200 |
| 11 Nov 2022 | USD | 13.67 | 13.808 | 13.67 | 13.808 | 13.808 | +0.783 (+6.01%) | 2,700 |
| 10 Nov 2022 | USD | 12.81 | 13.025 | 12.81 | 13.025 | 13.025 | +1.575 (+13.76%) | 300 |
| 9 Nov 2022 | USD | 11.57 | 11.57 | 11.45 | 11.45 | 11.45 | -0.552 (-4.60%) | 800 |
| 8 Nov 2022 | USD | 12.05 | 12.05 | 12.002 | 12.002 | 12.002 | +0.159 (+1.34%) | 100 |
| 7 Nov 2022 | USD | 11.85 | 11.85 | 11.843 | 11.843 | 11.843 | -0.113 (-0.95%) | 400 |
| 4 Nov 2022 | USD | 11.956 | 11.956 | 11.956 | 11.956 | 11.956 | -0.224 (-1.84%) | 100 |
| 3 Nov 2022 | USD | 12.23 | 12.39 | 12.18 | 12.18 | 12.18 | -0.122 (-0.99%) | 600 |
