| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 12.68 | 12.71 | 12.302 | 12.302 | 12.302 | -0.533 (-4.15%) | 200 |
| 1 Nov 2022 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | -0.099 (-0.77%) | 100 |
| 31 Oct 2022 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | -0.087 (-0.67%) | 100 |
| 28 Oct 2022 | USD | 12.83 | 13.021 | 12.83 | 13.021 | 13.021 | +0.108 (+0.84%) | 420 |
| 27 Oct 2022 | USD | 12.9129 | 12.9129 | 12.9129 | 12.9129 | 12.9129 | +0.133 (+1.04%) | 2 |
| 26 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.425 (-3.22%) | 100 |
| 25 Oct 2022 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | +0.64 (+5.09%) | 100 |
| 24 Oct 2022 | USD | 12.278 | 12.565 | 12.278 | 12.565 | 12.565 | -0.131 (-1.03%) | 100 |
| 21 Oct 2022 | USD | 12.43 | 12.696 | 12.2 | 12.696 | 12.696 | +0.141 (+1.12%) | 800 |
| 20 Oct 2022 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | +0.185 (+1.50%) | 0 |
| 19 Oct 2022 | USD | 12.52 | 12.52 | 12.3 | 12.37 | 12.37 | -0.213 (-1.69%) | 2,100 |
| 18 Oct 2022 | USD | 12.583 | 12.583 | 12.583 | 12.583 | 12.583 | +0.233 (+1.89%) | 100 |
| 17 Oct 2022 | USD | 12.22 | 12.35 | 12.22 | 12.35 | 12.35 | +0.688 (+5.90%) | 2,000 |
| 14 Oct 2022 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 11.662 | -0.568 (-4.64%) | 100 |
| 13 Oct 2022 | USD | 11.65 | 12.287 | 11.65 | 12.23 | 12.23 | +0.031 (+0.25%) | 2,800 |
| 12 Oct 2022 | USD | 12.18 | 12.25 | 11.89 | 12.199 | 12.199 | -0.041 (-0.33%) | 34,800 |
| 11 Oct 2022 | USD | 12.16 | 12.24 | 12.16 | 12.24 | 12.24 | -0.305 (-2.43%) | 800 |
| 10 Oct 2022 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | -0.597 (-4.54%) | 100 |
| 7 Oct 2022 | USD | 13.69 | 13.69 | 13.142 | 13.142 | 13.142 | -0.919 (-6.54%) | 1,900 |
| 6 Oct 2022 | USD | 14.11 | 14.135 | 14.061 | 14.061 | 14.061 | -0.087 (-0.61%) | 300 |
| 5 Oct 2022 | USD | 14.08 | 14.148 | 14.08 | 14.148 | 14.148 | +0.026 (+0.18%) | 300 |
| 4 Oct 2022 | USD | 14.13 | 14.13 | 14.12 | 14.122 | 14.122 | +0.651 (+4.83%) | 500 |
| 3 Oct 2022 | USD | 13.34 | 13.51 | 13.34 | 13.471 | 13.471 | +0.278 (+2.11%) | 400 |
| 30 Sep 2022 | USD | 13.1929 | 13.1929 | 13.1929 | 13.1929 | 13.1929 | -0.066 (-0.50%) | 0 |
| 29 Sep 2022 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | -0.512 (-3.72%) | 100 |
| 28 Sep 2022 | USD | 13.771 | 13.771 | 13.771 | 13.771 | 13.771 | +0.394 (+2.95%) | 100 |
| 27 Sep 2022 | USD | 13.2 | 13.39 | 13.2 | 13.377 | 13.377 | +0.175 (+1.33%) | 1,200 |
| 26 Sep 2022 | USD | 13.202 | 13.202 | 13.202 | 13.202 | 13.202 | -0.137 (-1.03%) | 200 |
| 23 Sep 2022 | USD | 13.19 | 13.34 | 13.19 | 13.339 | 13.339 | -0.243 (-1.79%) | 1,600 |
| 22 Sep 2022 | USD | 13.801 | 13.801 | 13.582 | 13.582 | 13.582 | -0.597 (-4.21%) | 1,000 |
