| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 14.55 | 14.55 | 14.179 | 14.179 | 14.179 | -0.215 (-1.49%) | 300 |
| 20 Sep 2022 | USD | 14.51 | 14.61 | 14.394 | 14.394 | 14.394 | -0.27 (-1.84%) | 1,900 |
| 19 Sep 2022 | USD | 14.16 | 14.664 | 14.16 | 14.664 | 14.664 | +0.294 (+2.05%) | 1,100 |
| 16 Sep 2022 | USD | 14.58 | 14.58 | 14.32 | 14.37 | 14.37 | -0.571 (-3.82%) | 800 |
| 15 Sep 2022 | USD | 14.941 | 14.941 | 14.941 | 14.941 | 14.941 | -0.242 (-1.59%) | 100 |
| 14 Sep 2022 | USD | 15.06 | 15.183 | 15.02 | 15.183 | 15.183 | +0.186 (+1.24%) | 300 |
| 13 Sep 2022 | USD | 15.11 | 15.2 | 14.97 | 14.997 | 14.997 | -0.978 (-6.12%) | 3,100 |
| 12 Sep 2022 | USD | 15.95 | 15.98 | 15.94 | 15.975 | 15.975 | +0.352 (+2.25%) | 3,900 |
| 9 Sep 2022 | USD | 15.15 | 15.623 | 15.15 | 15.623 | 15.623 | +0.905 (+6.15%) | 900 |
| 8 Sep 2022 | USD | 14.48 | 14.718 | 14.48 | 14.718 | 14.718 | +0.291 (+2.02%) | 1,100 |
| 7 Sep 2022 | USD | 14.27 | 14.427 | 14.14 | 14.427 | 14.427 | +0.371 (+2.64%) | 400 |
| 6 Sep 2022 | USD | 14.22 | 14.22 | 14.056 | 14.056 | 14.056 | -0.263 (-1.84%) | 1,100 |
| 2 Sep 2022 | USD | 14.68 | 14.68 | 14.319 | 14.319 | 14.319 | -0.159 (-1.10%) | 1,400 |
| 1 Sep 2022 | USD | 14.71 | 14.71 | 14.1 | 14.478 | 14.478 | -0.602 (-3.99%) | 10,900 |
| 31 Aug 2022 | USD | 15.45 | 15.45 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 400 |
| 30 Aug 2022 | USD | 15.68 | 15.75 | 15.113 | 15.25 | 15.25 | -0.185 (-1.20%) | 800 |
| 29 Aug 2022 | USD | 15.52 | 15.59 | 15.435 | 15.435 | 15.435 | -0.141 (-0.91%) | 400 |
| 26 Aug 2022 | USD | 16.34 | 16.34 | 15.576 | 15.576 | 15.576 | -0.754 (-4.62%) | 2,500 |
| 25 Aug 2022 | USD | 15.9 | 16.33 | 15.9 | 16.33 | 16.33 | +0.78 (+5.02%) | 500 |
| 24 Aug 2022 | USD | 15.4 | 15.57 | 15.4 | 15.55 | 15.55 | +0.352 (+2.32%) | 1,200 |
| 23 Aug 2022 | USD | 15.51 | 15.51 | 15.198 | 15.198 | 15.198 | +0.107 (+0.71%) | 2,800 |
| 22 Aug 2022 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | -0.437 (-2.81%) | 100 |
| 19 Aug 2022 | USD | 15.64 | 15.65 | 15.528 | 15.528 | 15.528 | -0.715 (-4.40%) | 900 |
| 18 Aug 2022 | USD | 16.243 | 16.243 | 16.243 | 16.243 | 16.243 | +0.006 (+0.04%) | 100 |
| 17 Aug 2022 | USD | 16.237 | 16.237 | 16.237 | 16.237 | 16.237 | -0.513 (-3.06%) | 100 |
| 16 Aug 2022 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | -0.13 (-0.77%) | 200 |
| 15 Aug 2022 | USD | 16.81 | 16.88 | 16.63 | 16.88 | 16.88 | -0.187 (-1.09%) | 900 |
| 12 Aug 2022 | USD | 16.86 | 17.0667 | 16.86 | 17.0667 | 17.0667 | +0.406 (+2.44%) | 876 |
| 11 Aug 2022 | USD | 17.408 | 17.408 | 16.661 | 16.661 | 16.661 | -0.133 (-0.79%) | 400 |
| 10 Aug 2022 | USD | 16.67 | 16.794 | 16.67 | 16.794 | 16.794 | +0.921 (+5.80%) | 400 |
