Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 16.18 | 16.18 | 15.873 | 15.873 | 15.873 | -0.376 (-2.31%) | 700 |
8 Aug 2022 | USD | 16.34 | 16.34 | 16.249 | 16.249 | 16.249 | -0.001 (-0.01%) | 1,200 |
5 Aug 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.3 (+1.88%) | 0 |
4 Aug 2022 | USD | 15.78 | 15.95 | 15.705 | 15.95 | 15.95 | +0.06 (+0.38%) | 1,000 |
3 Aug 2022 | USD | 15.69 | 15.89 | 15.69 | 15.89 | 15.89 | +0.324 (+2.08%) | 800 |
2 Aug 2022 | USD | 15.566 | 15.566 | 15.566 | 15.566 | 15.566 | +0.256 (+1.67%) | 100 |
1 Aug 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 100 |
29 Jul 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.173 (+1.15%) | 100 |
28 Jul 2022 | USD | 15.03 | 15.077 | 15 | 15.077 | 15.077 | +0.242 (+1.63%) | 502 |
27 Jul 2022 | USD | 14.54 | 14.8348 | 14.54 | 14.8348 | 14.8348 | +0.747 (+5.30%) | 227 |
26 Jul 2022 | USD | 14.07 | 14.088 | 14.07 | 14.088 | 14.088 | -0.465 (-3.20%) | 1,000 |
25 Jul 2022 | USD | 14.553 | 14.553 | 14.553 | 14.553 | 14.553 | -0.092 (-0.63%) | 100 |
22 Jul 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | -0.604 (-3.96%) | 100 |
21 Jul 2022 | USD | 15.06 | 15.249 | 15.06 | 15.249 | 15.249 | +0.158 (+1.05%) | 100 |
20 Jul 2022 | USD | 14.9 | 15.13 | 14.9 | 15.0911 | 15.0911 | +0.519 (+3.56%) | 1,303 |
19 Jul 2022 | USD | 14.49 | 14.572 | 14.49 | 14.572 | 14.572 | +0.381 (+2.68%) | 800 |
18 Jul 2022 | USD | 14.191 | 14.191 | 14.191 | 14.191 | 14.191 | +0.129 (+0.92%) | 100 |
15 Jul 2022 | USD | 14.02 | 14.062 | 14.02 | 14.062 | 14.062 | +0.221 (+1.60%) | 100 |
14 Jul 2022 | USD | 13.841 | 13.841 | 13.841 | 13.841 | 13.841 | -0.063 (-0.45%) | 100 |
13 Jul 2022 | USD | 13.9 | 13.9038 | 13.9 | 13.9038 | 13.9038 | -0.167 (-1.19%) | 109 |
12 Jul 2022 | USD | 14.48 | 14.48 | 14.071 | 14.071 | 14.071 | -0.338 (-2.35%) | 400 |
11 Jul 2022 | USD | 14.409 | 14.409 | 14.409 | 14.409 | 14.409 | -0.56 (-3.74%) | 100 |
8 Jul 2022 | USD | 14.72 | 15.09 | 14.63 | 14.969 | 14.969 | +0.033 (+0.22%) | 800 |
7 Jul 2022 | USD | 14.86 | 14.936 | 14.86 | 14.936 | 14.936 | +0.61 (+4.26%) | 300 |
6 Jul 2022 | USD | 14.467 | 14.467 | 14.318 | 14.326 | 14.326 | -0.17 (-1.17%) | 800 |
5 Jul 2022 | USD | 14.44 | 14.496 | 14.44 | 14.496 | 14.496 | +0.456 (+3.25%) | 1,400 |
1 Jul 2022 | USD | 13.86 | 14.04 | 13.81 | 14.04 | 14.04 | +0.189 (+1.36%) | 1,500 |
30 Jun 2022 | USD | 13.851 | 13.851 | 13.851 | 13.851 | 13.851 | -0.319 (-2.25%) | 100 |
29 Jun 2022 | USD | 14.094 | 14.17 | 14.094 | 14.17 | 14.17 | -0.266 (-1.84%) | 2,000 |
28 Jun 2022 | USD | 14.435 | 14.436 | 14.435 | 14.436 | 14.436 | -0.567 (-3.78%) | 2,200 |