| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 23 | 23.09 | 22.8 | 22.84 | 22.84 | -0.16 (-0.70%) | 27,200 |
| 19 Aug 2024 | USD | 22.52 | 23 | 22.465 | 23 | 23 | +0.5 (+2.22%) | 25,200 |
| 16 Aug 2024 | USD | 22.26 | 22.53 | 22.26 | 22.5 | 22.5 | +0.116 (+0.52%) | 12,300 |
| 15 Aug 2024 | USD | 21.99 | 22.44 | 21.99 | 22.384 | 22.384 | +0.654 (+3.01%) | 31,100 |
| 14 Aug 2024 | USD | 21.74 | 21.78 | 21.41 | 21.73 | 21.73 | +0.176 (+0.82%) | 21,000 |
| 13 Aug 2024 | USD | 21.05 | 21.57 | 20.97 | 21.554 | 21.554 | +0.784 (+3.77%) | 30,200 |
| 12 Aug 2024 | USD | 20.8 | 20.933 | 20.63 | 20.77 | 20.77 | +0.07 (+0.34%) | 56,300 |
| 9 Aug 2024 | USD | 20.58 | 20.74 | 20.49 | 20.7 | 20.7 | +0.09 (+0.44%) | 28,900 |
| 8 Aug 2024 | USD | 20.16 | 20.646 | 19.955 | 20.61 | 20.61 | +0.91 (+4.62%) | 36,400 |
| 7 Aug 2024 | USD | 20.39 | 20.64 | 19.68 | 19.7 | 19.7 | +0.14 (+0.72%) | 45,900 |
| 6 Aug 2024 | USD | 19.63 | 19.909 | 19.45 | 19.56 | 19.56 | +0.15 (+0.77%) | 37,300 |
| 5 Aug 2024 | USD | 18.17 | 19.65 | 18.05 | 19.41 | 19.41 | -0.54 (-2.71%) | 91,000 |
| 2 Aug 2024 | USD | 20 | 20 | 19.535 | 19.95 | 19.95 | -0.59 (-2.87%) | 38,500 |
| 1 Aug 2024 | USD | 21.64 | 21.755 | 20.32 | 20.54 | 20.54 | -1.21 (-5.56%) | 83,300 |
| 31 Jul 2024 | USD | 21.72 | 21.88 | 21.54 | 21.75 | 21.75 | +0.9 (+4.32%) | 53,700 |
| 30 Jul 2024 | USD | 21.37 | 21.47 | 20.56 | 20.85 | 20.85 | -0.52 (-2.43%) | 75,000 |
| 29 Jul 2024 | USD | 21.65 | 21.712 | 21.349 | 21.37 | 21.37 | -0.16 (-0.74%) | 65,200 |
| 26 Jul 2024 | USD | 21.75 | 21.765 | 21.38 | 21.53 | 21.53 | +0.14 (+0.65%) | 58,900 |
| 25 Jul 2024 | USD | 21.41 | 21.919 | 20.82 | 21.39 | 21.39 | 0.0 (0.0%) | 77,800 |
| 24 Jul 2024 | USD | 22.22 | 22.36 | 21.36 | 21.39 | 21.39 | -1.247 (-5.51%) | 118,700 |
| 23 Jul 2024 | USD | 22.47 | 22.91 | 22.47 | 22.637 | 22.637 | +0.168 (+0.75%) | 24,800 |
| 22 Jul 2024 | USD | 22.37 | 22.53 | 22.19 | 22.469 | 22.469 | +0.359 (+1.62%) | 37,000 |
| 19 Jul 2024 | USD | 22.23 | 22.35 | 22.02 | 22.11 | 22.11 | -0.19 (-0.85%) | 21,400 |
| 18 Jul 2024 | USD | 22.88 | 22.88 | 22.12 | 22.3 | 22.3 | -0.37 (-1.63%) | 127,300 |
| 17 Jul 2024 | USD | 23.33 | 23.33 | 22.59 | 22.67 | 22.67 | -1.24 (-5.19%) | 55,500 |
| 16 Jul 2024 | USD | 23.89 | 23.982 | 23.64 | 23.91 | 23.91 | +0.11 (+0.46%) | 21,700 |
| 15 Jul 2024 | USD | 23.95 | 24.049 | 23.73 | 23.8 | 23.8 | 0.0 (0.0%) | 52,100 |
| 12 Jul 2024 | USD | 23.61 | 24 | 23.55 | 23.8 | 23.8 | +0.14 (+0.59%) | 42,600 |
| 11 Jul 2024 | USD | 24.11 | 24.23 | 23.55 | 23.66 | 23.66 | -0.31 (-1.29%) | 27,900 |
| 10 Jul 2024 | USD | 24.12 | 24.12 | 23.79 | 23.97 | 23.97 | -0.01 (-0.04%) | 47,100 |
