| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 15.34 | 15.34 | 14.99 | 15.003 | 15.003 | -0.29 (-1.90%) | 9,600 |
| 24 Jun 2022 | USD | 15.12 | 15.31 | 14.98 | 15.293 | 15.293 | +0.635 (+4.33%) | 6,600 |
| 23 Jun 2022 | USD | 14.139 | 14.658 | 14.078 | 14.658 | 14.658 | +0.622 (+4.43%) | 600 |
| 22 Jun 2022 | USD | 14.15 | 14.15 | 14.036 | 14.036 | 14.036 | +0.058 (+0.41%) | 3,700 |
| 21 Jun 2022 | USD | 14.189 | 14.23 | 13.978 | 13.978 | 13.978 | +0.469 (+3.47%) | 7,000 |
| 17 Jun 2022 | USD | 13.2882 | 13.5091 | 13.2882 | 13.5091 | 13.5091 | +0.504 (+3.88%) | 415 |
| 16 Jun 2022 | USD | 13.25 | 13.35 | 12.93 | 13.005 | 13.005 | -0.89 (-6.41%) | 2,200 |
| 15 Jun 2022 | USD | 13.75 | 13.895 | 13.47 | 13.895 | 13.895 | +0.452 (+3.36%) | 500 |
| 14 Jun 2022 | USD | 13.443 | 13.443 | 13.443 | 13.443 | 13.443 | +0.074 (+0.55%) | 100 |
| 13 Jun 2022 | USD | 13.79 | 13.79 | 13.32 | 13.369 | 13.369 | -1.126 (-7.77%) | 1,600 |
| 10 Jun 2022 | USD | 14.43 | 14.495 | 14.43 | 14.495 | 14.495 | -0.669 (-4.41%) | 200 |
| 9 Jun 2022 | USD | 15.164 | 15.164 | 15.164 | 15.164 | 15.164 | -0.647 (-4.09%) | 100 |
| 8 Jun 2022 | USD | 15.97 | 16.06 | 15.811 | 15.811 | 15.811 | -0.012 (-0.08%) | 1,400 |
| 7 Jun 2022 | USD | 15.69 | 15.823 | 15.6 | 15.823 | 15.823 | +0.358 (+2.31%) | 1,100 |
| 6 Jun 2022 | USD | 15.48 | 15.48 | 15.44 | 15.465 | 15.465 | +0.112 (+0.73%) | 1,100 |
| 3 Jun 2022 | USD | 15.53 | 15.53 | 15.29 | 15.353 | 15.353 | -0.517 (-3.26%) | 1,400 |
| 2 Jun 2022 | USD | 15.89 | 15.89 | 15.87 | 15.87 | 15.87 | +0.923 (+6.18%) | 400 |
| 1 Jun 2022 | USD | 15.41 | 15.41 | 14.83 | 14.947 | 14.947 | -0.391 (-2.55%) | 16,400 |
| 31 May 2022 | USD | 15.7 | 15.7 | 15.207 | 15.338 | 15.338 | -0.523 (-3.30%) | 6,600 |
| 27 May 2022 | USD | 15.21 | 15.861 | 15.21 | 15.861 | 15.861 | +0.979 (+6.58%) | 1,400 |
| 26 May 2022 | USD | 14.14 | 14.98 | 14.14 | 14.882 | 14.882 | +0.595 (+4.16%) | 3,200 |
| 25 May 2022 | USD | 14.18 | 14.287 | 14.18 | 14.287 | 14.287 | +0.351 (+2.52%) | 1,100 |
| 24 May 2022 | USD | 13.936 | 13.936 | 13.936 | 13.936 | 13.936 | -0.714 (-4.87%) | 100 |
| 23 May 2022 | USD | 14.44 | 14.65 | 14.18 | 14.65 | 14.65 | +0.162 (+1.12%) | 7,300 |
| 20 May 2022 | USD | 14.729 | 14.729 | 13.98 | 14.488 | 14.488 | +0.027 (+0.19%) | 1,500 |
| 19 May 2022 | USD | 13.94 | 14.7 | 13.94 | 14.461 | 14.461 | +0.489 (+3.50%) | 6,740 |
| 18 May 2022 | USD | 14.37 | 14.37 | 13.93 | 13.972 | 13.972 | -0.652 (-4.46%) | 1,000 |
| 17 May 2022 | USD | 14.5 | 14.624 | 14.11 | 14.624 | 14.624 | +0.454 (+3.20%) | 21,500 |
| 16 May 2022 | USD | 14.5 | 14.5 | 14.14 | 14.17 | 14.17 | -0.591 (-4.00%) | 14,000 |
| 13 May 2022 | USD | 13.91 | 14.83 | 13.91 | 14.761 | 14.761 | +1.305 (+9.70%) | 19,700 |
