| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 13.34 | 13.57 | 13.14 | 13.456 | 13.456 | +0.296 (+2.25%) | 9,200 |
| 11 May 2022 | USD | 13.84 | 14.05 | 13.14 | 13.16 | 13.16 | -1.172 (-8.18%) | 5,700 |
| 10 May 2022 | USD | 14.332 | 14.332 | 14.332 | 14.332 | 14.332 | +0.072 (+0.50%) | 100 |
| 9 May 2022 | USD | 15.48 | 15.48 | 14.12 | 14.26 | 14.26 | -1.651 (-10.38%) | 57,600 |
| 6 May 2022 | USD | 16.47 | 16.47 | 15.87 | 15.911 | 15.911 | -0.859 (-5.12%) | 1,700 |
| 5 May 2022 | USD | 17.36 | 17.36 | 16.69 | 16.77 | 16.77 | -1.173 (-6.54%) | 600 |
| 4 May 2022 | USD | 17.36 | 17.943 | 17.02 | 17.943 | 17.943 | +0.849 (+4.97%) | 900 |
| 3 May 2022 | USD | 17.06 | 17.094 | 17.03 | 17.094 | 17.094 | -0.016 (-0.09%) | 900 |
| 2 May 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.34 (+2.03%) | 200 |
| 29 Apr 2022 | USD | 17.605 | 17.605 | 16.77 | 16.77 | 16.77 | -0.627 (-3.60%) | 300 |
| 28 Apr 2022 | USD | 17.397 | 17.397 | 17.397 | 17.397 | 17.397 | +0.568 (+3.37%) | 54 |
| 27 Apr 2022 | USD | 17.04 | 17.04 | 16.8291 | 16.8291 | 16.8291 | -0.189 (-1.11%) | 237 |
| 26 Apr 2022 | USD | 17.018 | 17.018 | 17.018 | 17.018 | 17.018 | -0.819 (-4.59%) | 100 |
| 25 Apr 2022 | USD | 17.66 | 17.837 | 17.66 | 17.837 | 17.837 | +0.48 (+2.77%) | 400 |
| 22 Apr 2022 | USD | 17.54 | 17.54 | 17.34 | 17.357 | 17.357 | -0.46 (-2.58%) | 3,500 |
| 21 Apr 2022 | USD | 19.04 | 19.26 | 17.75 | 17.8172 | 17.8172 | -1.012 (-5.37%) | 10,608 |
| 20 Apr 2022 | USD | 19.36 | 19.36 | 18.79 | 18.829 | 18.829 | -0.271 (-1.42%) | 700 |
| 19 Apr 2022 | USD | 18.93 | 19.1 | 18.93 | 19.1 | 19.1 | +0.394 (+2.11%) | 200 |
| 18 Apr 2022 | USD | 18.86 | 18.88 | 18.53 | 18.706 | 18.706 | -0.217 (-1.15%) | 3,200 |
| 14 Apr 2022 | USD | 19.53 | 19.57 | 18.923 | 18.923 | 18.923 | -0.427 (-2.21%) | 500 |
| 13 Apr 2022 | USD | 19.112 | 19.35 | 19.112 | 19.35 | 19.35 | +0.512 (+2.72%) | 400 |
| 12 Apr 2022 | USD | 19.19 | 19.3 | 18.838 | 18.838 | 18.838 | -0.152 (-0.80%) | 1,800 |
| 11 Apr 2022 | USD | 18.65 | 19.1 | 18.65 | 18.99 | 18.99 | -0.35 (-1.81%) | 1,800 |
| 8 Apr 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15 (-0.77%) | 100 |
| 7 Apr 2022 | USD | 19.57 | 19.72 | 19.03 | 19.49 | 19.49 | +0.19 (+0.98%) | 3,900 |
| 6 Apr 2022 | USD | 19.54 | 19.54 | 19.27 | 19.3 | 19.3 | -1.14 (-5.58%) | 1,200 |
| 5 Apr 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.38 (-1.83%) | 300 |
| 4 Apr 2022 | USD | 20.64 | 20.84 | 20.64 | 20.82 | 20.82 | +0.54 (+2.66%) | 1,200 |
| 1 Apr 2022 | USD | 20.47 | 20.7 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 600 |
| 31 Mar 2022 | USD | 20.64 | 20.755 | 20.34 | 20.34 | 20.34 | -0.28 (-1.36%) | 1,300 |
