Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 20.52 | 20.75 | 20.52 | 20.62 | 20.62 | -0.12 (-0.58%) | 400 |
29 Mar 2022 | USD | 20.54 | 20.74 | 20.22 | 20.74 | 20.74 | +0.54 (+2.67%) | 1,400 |
28 Mar 2022 | USD | 20.1 | 20.2 | 19.89 | 20.2 | 20.2 | +0.23 (+1.15%) | 600 |
25 Mar 2022 | USD | 20.23 | 20.23 | 19.77 | 19.97 | 19.97 | -0.05 (-0.25%) | 700 |
24 Mar 2022 | USD | 19.84 | 20.02 | 19.75 | 20.02 | 20.02 | +0.21 (+1.06%) | 500 |
23 Mar 2022 | USD | 19.53 | 19.93 | 19.53 | 19.81 | 19.81 | -0.022 (-0.11%) | 400 |
22 Mar 2022 | USD | 19.37 | 19.94 | 19.37 | 19.832 | 19.832 | +0.502 (+2.60%) | 2,200 |
21 Mar 2022 | USD | 19.09 | 19.33 | 19 | 19.33 | 19.33 | -0.105 (-0.54%) | 1,600 |
18 Mar 2022 | USD | 18.78 | 19.44 | 18.78 | 19.435 | 19.435 | +0.605 (+3.21%) | 4,600 |
17 Mar 2022 | USD | 18.44 | 18.83 | 18.44 | 18.83 | 18.83 | +0.694 (+3.83%) | 700 |
16 Mar 2022 | USD | 17.52 | 18.16 | 17.46 | 18.136 | 18.136 | +1.016 (+5.93%) | 2,200 |
15 Mar 2022 | USD | 16.72 | 17.12 | 16.72 | 17.12 | 17.12 | +0.61 (+3.69%) | 800 |
14 Mar 2022 | USD | 17.19 | 17.24 | 16.43 | 16.51 | 16.51 | -0.738 (-4.28%) | 2,700 |
11 Mar 2022 | USD | 18.01 | 18.01 | 17.248 | 17.248 | 17.248 | -0.543 (-3.05%) | 300 |
10 Mar 2022 | USD | 17.77 | 17.83 | 17.55 | 17.791 | 17.791 | -0.066 (-0.37%) | 900 |
9 Mar 2022 | USD | 17.51 | 17.93 | 17.51 | 17.857 | 17.857 | +0.537 (+3.10%) | 1,000 |
8 Mar 2022 | USD | 16.87 | 17.32 | 16.87 | 17.32 | 17.32 | +0.41 (+2.42%) | 1,600 |
7 Mar 2022 | USD | 17.82 | 17.98 | 16.91 | 16.91 | 16.91 | -0.858 (-4.83%) | 2,900 |
4 Mar 2022 | USD | 17.94 | 17.94 | 17.768 | 17.768 | 17.768 | -0.982 (-5.24%) | 400 |
3 Mar 2022 | USD | 19.22 | 19.22 | 18.64 | 18.75 | 18.75 | -0.518 (-2.69%) | 300 |
2 Mar 2022 | USD | 19.21 | 19.31 | 18.74 | 19.268 | 19.268 | +0.284 (+1.50%) | 1,800 |
1 Mar 2022 | USD | 19.38 | 19.52 | 18.984 | 18.984 | 18.984 | -0.286 (-1.48%) | 800 |
28 Feb 2022 | USD | 18.88 | 19.56 | 18.88 | 19.27 | 19.27 | +0.308 (+1.62%) | 3,300 |
25 Feb 2022 | USD | 18.66 | 18.9619 | 18.66 | 18.9619 | 18.9619 | +0.212 (+1.13%) | 2,305 |
24 Feb 2022 | USD | 17.51 | 18.75 | 17.48 | 18.75 | 18.75 | +0.927 (+5.20%) | 1,600 |
23 Feb 2022 | USD | 18.3 | 18.3 | 17.823 | 17.823 | 17.823 | -0.545 (-2.97%) | 1,000 |
22 Feb 2022 | USD | 18.63 | 18.655 | 18.368 | 18.368 | 18.368 | -0.256 (-1.37%) | 600 |
18 Feb 2022 | USD | 19.31 | 19.31 | 18.57 | 18.624 | 18.624 | -0.39 (-2.05%) | 1,800 |
17 Feb 2022 | USD | 19.73 | 19.73 | 19.014 | 19.014 | 19.014 | -1.058 (-5.27%) | 1,700 |
16 Feb 2022 | USD | 19.99 | 20.1031 | 19.77 | 20.0721 | 20.0721 | -0.01 (-0.05%) | 1,312 |