| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 19.6785 | 20.0822 | 19.6785 | 20.0822 | 20.0822 | +0.859 (+4.47%) | 901 |
| 14 Feb 2022 | USD | 19.2235 | 19.2235 | 19.2235 | 19.2235 | 19.2235 | -0.001 (0.0%) | 6 |
| 11 Feb 2022 | USD | 20.16 | 20.16 | 19.224 | 19.224 | 19.224 | -0.748 (-3.75%) | 500 |
| 10 Feb 2022 | USD | 20.43 | 20.57 | 19.972 | 19.972 | 19.972 | -0.273 (-1.35%) | 1,300 |
| 9 Feb 2022 | USD | 19.93 | 20.245 | 19.93 | 20.245 | 20.245 | +0.705 (+3.61%) | 900 |
| 8 Feb 2022 | USD | 19.11 | 19.54 | 19.11 | 19.54 | 19.54 | +0.385 (+2.01%) | 2,900 |
| 7 Feb 2022 | USD | 19.14 | 19.46 | 19.14 | 19.155 | 19.155 | -0.155 (-0.80%) | 1,000 |
| 4 Feb 2022 | USD | 18.6 | 19.31 | 18.6 | 19.31 | 19.31 | +0.71 (+3.82%) | 1,300 |
| 3 Feb 2022 | USD | 18.84 | 19.1 | 18.6 | 18.6 | 18.6 | -0.68 (-3.53%) | 2,000 |
| 2 Feb 2022 | USD | 19.46 | 19.55 | 19.2 | 19.28 | 19.28 | -0.11 (-0.57%) | 1,400 |
| 1 Feb 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.5 (+2.65%) | 292 |
| 31 Jan 2022 | USD | 18.62 | 18.89 | 18.62 | 18.89 | 18.89 | +0.579 (+3.16%) | 593 |
| 28 Jan 2022 | USD | 18.03 | 18.311 | 18.03 | 18.311 | 18.311 | +0.327 (+1.82%) | 100 |
| 27 Jan 2022 | USD | 18.74 | 18.74 | 17.984 | 17.984 | 17.984 | -0.572 (-3.08%) | 300 |
| 26 Jan 2022 | USD | 19.18 | 19.35 | 18.49 | 18.556 | 18.556 | -0.137 (-0.74%) | 1,400 |
| 25 Jan 2022 | USD | 18.8499 | 18.928 | 18.6934 | 18.6934 | 18.6934 | -0.577 (-2.99%) | 1,329 |
| 24 Jan 2022 | USD | 18.66 | 19.27 | 18.2799 | 19.27 | 19.27 | +0.09 (+0.47%) | 4,030 |
| 21 Jan 2022 | USD | 19.135 | 19.66 | 19.12 | 19.18 | 19.18 | -0.538 (-2.73%) | 2,400 |
| 20 Jan 2022 | USD | 20.31 | 20.47 | 19.718 | 19.718 | 19.718 | -0.304 (-1.52%) | 700 |
| 19 Jan 2022 | USD | 20.52 | 20.6 | 20.022 | 20.022 | 20.022 | -0.3 (-1.48%) | 900 |
| 18 Jan 2022 | USD | 20.49 | 20.62 | 20.3 | 20.3222 | 20.3222 | -0.437 (-2.10%) | 830 |
| 14 Jan 2022 | USD | 20.57 | 20.759 | 20.57 | 20.759 | 20.759 | -0.231 (-1.10%) | 1,000 |
| 13 Jan 2022 | USD | 20.95 | 20.99 | 20.95 | 20.99 | 20.99 | -0.41 (-1.92%) | 300 |
| 12 Jan 2022 | USD | 21.55 | 21.55 | 21.23 | 21.4 | 21.4 | +0.25 (+1.18%) | 500 |
| 11 Jan 2022 | USD | 20.93 | 21.15 | 20.93 | 21.15 | 21.15 | +0.426 (+2.06%) | 300 |
| 10 Jan 2022 | USD | 20.53 | 20.76 | 20.14 | 20.724 | 20.724 | -0.119 (-0.57%) | 4,600 |
| 7 Jan 2022 | USD | 20.95 | 21.2 | 20.843 | 20.843 | 20.843 | -0.057 (-0.27%) | 1,900 |
| 6 Jan 2022 | USD | 20.98 | 21.06 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 2,700 |
| 5 Jan 2022 | USD | 21.66 | 21.66 | 20.92 | 20.92 | 20.92 | -0.721 (-3.33%) | 12,900 |
| 4 Jan 2022 | USD | 21.7 | 21.7 | 21.46 | 21.641 | 21.641 | -0.026 (-0.12%) | 3,600 |
