| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 21.91 | 21.91 | 21.59 | 21.667 | 21.667 | -0.086 (-0.40%) | 1,300 |
| 31 Dec 2021 | USD | 21.753 | 21.753 | 21.753 | 21.753 | 21.753 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 21.94 | 21.94 | 21.753 | 21.753 | 21.753 | -0.103 (-0.47%) | 500 |
| 29 Dec 2021 | USD | 21.75 | 21.856 | 21.75 | 21.856 | 21.856 | -0.028 (-0.13%) | 600 |
| 28 Dec 2021 | USD | 22.08 | 22.08 | 21.884 | 21.884 | 21.884 | -0.202 (-0.91%) | 1,000 |
| 27 Dec 2021 | USD | 21.885 | 22.086 | 21.885 | 22.086 | 22.086 | +0.408 (+1.88%) | 600 |
| 23 Dec 2021 | USD | 21.57 | 21.678 | 21.57 | 21.678 | 21.678 | +0.338 (+1.58%) | 400 |
| 22 Dec 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.068 (+0.32%) | 100 |
| 21 Dec 2021 | USD | 20.85 | 21.272 | 20.85 | 21.272 | 21.272 | +0.75 (+3.65%) | 1,600 |
| 20 Dec 2021 | USD | 20.565 | 20.565 | 20.522 | 20.522 | 20.522 | -0.321 (-1.54%) | 200 |
| 17 Dec 2021 | USD | 20.944 | 20.98 | 20.843 | 20.843 | 20.843 | -0.067 (-0.32%) | 1,100 |
| 16 Dec 2021 | USD | 21.59 | 21.59 | 20.79 | 20.91 | 20.91 | -0.531 (-2.48%) | 1,300 |
| 15 Dec 2021 | USD | 20.85 | 21.441 | 20.61 | 21.441 | 21.441 | -0.005 (-0.02%) | 2,500 |
| 14 Dec 2021 | USD | 21.446 | 21.446 | 21.446 | 21.446 | 21.446 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 21.48 | 21.48 | 21.446 | 21.446 | 21.446 | -0.367 (-1.68%) | 600 |
| 10 Dec 2021 | USD | 21.93 | 21.93 | 21.71 | 21.813 | 21.813 | +0.043 (+0.20%) | 400 |
| 9 Dec 2021 | USD | 22.04 | 22.04 | 21.77 | 21.77 | 21.77 | -0.491 (-2.21%) | 500 |
| 8 Dec 2021 | USD | 22.29 | 22.29 | 22.2613 | 22.2613 | 22.2613 | +0.194 (+0.88%) | 770 |
| 7 Dec 2021 | USD | 21.82 | 22.18 | 21.82 | 22.0675 | 22.0675 | +0.727 (+3.41%) | 1,060 |
| 6 Dec 2021 | USD | 20.91 | 21.48 | 20.91 | 21.3401 | 21.3401 | +0.044 (+0.21%) | 824 |
| 3 Dec 2021 | USD | 21.92 | 21.92 | 21 | 21.296 | 21.296 | -0.515 (-2.36%) | 1,200 |
| 2 Dec 2021 | USD | 21.63 | 21.811 | 21.63 | 21.811 | 21.811 | +0.461 (+2.16%) | 2,500 |
| 1 Dec 2021 | USD | 22.41 | 22.5 | 21.35 | 21.35 | 21.35 | -1.18 (-5.24%) | 1,800 |
| 30 Nov 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.17 (-0.75%) | 200 |
| 29 Nov 2021 | USD | 22.4 | 22.7 | 22.4 | 22.7 | 22.7 | +0.566 (+2.56%) | 1,700 |
| 26 Nov 2021 | USD | 22.31 | 22.32 | 22.1 | 22.134 | 22.134 | -0.796 (-3.47%) | 6,600 |
| 24 Nov 2021 | USD | 22.46 | 22.94 | 22.33 | 22.93 | 22.93 | +0.3 (+1.33%) | 7,200 |
| 23 Nov 2021 | USD | 22.87 | 23 | 22.63 | 22.63 | 22.63 | -0.62 (-2.67%) | 1,600 |
| 22 Nov 2021 | USD | 23.55 | 23.55 | 22.979 | 23.25 | 23.25 | -0.099 (-0.42%) | 1,100 |
| 19 Nov 2021 | USD | 23.31 | 23.42 | 23.31 | 23.349 | 23.349 | +0.179 (+0.77%) | 1,800 |
