Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 23.47 | 23.47 | 23.17 | 23.17 | 23.17 | -0.095 (-0.41%) | 1,800 |
17 Nov 2021 | USD | 23.5 | 23.5 | 23.265 | 23.265 | 23.265 | -0.165 (-0.70%) | 900 |
16 Nov 2021 | USD | 23.34 | 23.43 | 23.34 | 23.43 | 23.43 | +0.077 (+0.33%) | 200 |
15 Nov 2021 | USD | 23.315 | 23.353 | 23.315 | 23.353 | 23.353 | +0.029 (+0.12%) | 100 |
12 Nov 2021 | USD | 23.24 | 23.324 | 23.24 | 23.324 | 23.324 | +0.534 (+2.34%) | 200 |
11 Nov 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 23.38 | 23.38 | 22.79 | 22.79 | 22.79 | -0.725 (-3.08%) | 3,600 |
9 Nov 2021 | USD | 23.68 | 23.68 | 23.49 | 23.515 | 23.515 | -0.015 (-0.06%) | 1,400 |
8 Nov 2021 | USD | 23.57 | 23.6 | 23.47 | 23.53 | 23.53 | +0.409 (+1.77%) | 4,900 |
5 Nov 2021 | USD | 23.25 | 23.25 | 23.105 | 23.121 | 23.121 | +0.122 (+0.53%) | 1,800 |
4 Nov 2021 | USD | 22.88 | 22.999 | 22.88 | 22.999 | 22.999 | +0.337 (+1.49%) | 600 |
3 Nov 2021 | USD | 22.5 | 22.67 | 22.5 | 22.662 | 22.662 | +0.222 (+0.99%) | 1,000 |
2 Nov 2021 | USD | 22.35 | 22.44 | 22.35 | 22.44 | 22.44 | +0.155 (+0.70%) | 500 |
1 Nov 2021 | USD | 22.11 | 22.31 | 22.06 | 22.285 | 22.285 | +0.334 (+1.52%) | 2,700 |
29 Oct 2021 | USD | 21.73 | 21.951 | 21.73 | 21.951 | 21.951 | +0.222 (+1.02%) | 1,400 |
28 Oct 2021 | USD | 21.25 | 21.729 | 21.25 | 21.729 | 21.729 | +0.679 (+3.23%) | 2,200 |
27 Oct 2021 | USD | 21.4 | 21.4 | 21.05 | 21.05 | 21.05 | -0.3 (-1.41%) | 9,200 |
26 Oct 2021 | USD | 21.412 | 21.49 | 21.35 | 21.35 | 21.35 | +0.125 (+0.59%) | 800 |
25 Oct 2021 | USD | 21.05 | 21.28 | 21.05 | 21.225 | 21.225 | +0.185 (+0.88%) | 1,000 |
22 Oct 2021 | USD | 21.23 | 21.23 | 21.04 | 21.04 | 21.04 | +0.076 (+0.36%) | 900 |
21 Oct 2021 | USD | 20.964 | 20.964 | 20.964 | 20.964 | 20.964 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 20.91 | 20.964 | 20.91 | 20.964 | 20.964 | -0.026 (-0.12%) | 1,100 |
19 Oct 2021 | USD | 20.97 | 21.03 | 20.97 | 20.99 | 20.99 | +0.027 (+0.13%) | 600 |
18 Oct 2021 | USD | 20.86 | 20.963 | 20.86 | 20.963 | 20.963 | +0.18 (+0.87%) | 400 |
15 Oct 2021 | USD | 20.87 | 20.87 | 20.783 | 20.783 | 20.783 | +0.094 (+0.45%) | 1,800 |
14 Oct 2021 | USD | 20.64 | 20.689 | 20.6 | 20.689 | 20.689 | +0.388 (+1.91%) | 900 |
13 Oct 2021 | USD | 20.1 | 20.301 | 20.1 | 20.301 | 20.301 | +0.188 (+0.93%) | 2,000 |
12 Oct 2021 | USD | 20.04 | 20.13 | 20.02 | 20.113 | 20.113 | -0.027 (-0.13%) | 8,800 |
11 Oct 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |