| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 20.9 | 21.11 | 20.9 | 21.005 | 21.005 | +0.185 (+0.89%) | 1,900 |
| 24 Aug 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.34 (+1.66%) | 200 |
| 23 Aug 2021 | USD | 20.23 | 20.48 | 20.23 | 20.48 | 20.48 | +0.398 (+1.98%) | 2,000 |
| 20 Aug 2021 | USD | 19.826 | 20.082 | 19.826 | 20.082 | 20.082 | +0.292 (+1.48%) | 1,200 |
| 19 Aug 2021 | USD | 19.74 | 19.79 | 19.74 | 19.79 | 19.79 | -0.115 (-0.58%) | 1,200 |
| 18 Aug 2021 | USD | 19.96 | 20.12 | 19.9 | 19.905 | 19.905 | -0.027 (-0.14%) | 6,400 |
| 17 Aug 2021 | USD | 20.19 | 20.19 | 19.8 | 19.932 | 19.932 | -0.468 (-2.29%) | 23,600 |
| 16 Aug 2021 | USD | 20.5 | 20.5 | 20.25 | 20.4 | 20.4 | -0.239 (-1.16%) | 20,200 |
| 13 Aug 2021 | USD | 20.68 | 20.73 | 20.639 | 20.639 | 20.639 | -0.111 (-0.53%) | 13,800 |
| 12 Aug 2021 | USD | 20.62 | 20.75 | 20.61 | 20.75 | 20.75 | +0.109 (+0.53%) | 12,100 |
| 11 Aug 2021 | USD | 20.74 | 20.74 | 20.4 | 20.641 | 20.641 | +0.054 (+0.26%) | 14,100 |
| 10 Aug 2021 | USD | 20.425 | 20.67 | 20.425 | 20.587 | 20.587 | +0.245 (+1.20%) | 19,600 |
| 9 Aug 2021 | USD | 20.1 | 20.42 | 20.1 | 20.342 | 20.342 | +0.122 (+0.60%) | 13,800 |
| 6 Aug 2021 | USD | 20.346 | 20.35 | 20.19 | 20.22 | 20.22 | -0.045 (-0.22%) | 10,600 |
| 5 Aug 2021 | USD | 20.271 | 20.271 | 20.25 | 20.265 | 20.265 | +0.242 (+1.21%) | 6,300 |
| 4 Aug 2021 | USD | 19.98 | 20.023 | 19.98 | 20.023 | 20.023 | 0.0 (0.0%) | 7,400 |
