| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 24.36 | 24.44 | 23.89 | 23.98 | 23.98 | -0.32 (-1.32%) | 63,300 |
| 8 Jul 2024 | USD | 24.26 | 24.32 | 24.08 | 24.3 | 24.3 | +0.12 (+0.50%) | 31,600 |
| 5 Jul 2024 | USD | 24 | 24.3 | 24 | 24.18 | 24.18 | +0.15 (+0.62%) | 49,600 |
| 3 Jul 2024 | USD | 23.71 | 24.04 | 23.71 | 24.03 | 24.03 | +0.25 (+1.05%) | 52,300 |
| 2 Jul 2024 | USD | 23.55 | 23.8 | 23.5 | 23.78 | 23.78 | +0.06 (+0.25%) | 28,800 |
| 1 Jul 2024 | USD | 23.65 | 23.722 | 23.21 | 23.72 | 23.72 | +0.15 (+0.64%) | 19,500 |
| 28 Jun 2024 | USD | 23.52 | 23.87 | 23.475 | 23.57 | 23.57 | +0.11 (+0.47%) | 40,600 |
| 27 Jun 2024 | USD | 22.93 | 23.53 | 22.88 | 23.46 | 23.46 | +0.47 (+2.04%) | 128,900 |
| 26 Jun 2024 | USD | 23.02 | 23.1 | 22.87 | 22.99 | 22.99 | -0.06 (-0.26%) | 29,900 |
| 25 Jun 2024 | USD | 22.8 | 23.05 | 22.68 | 23.05 | 23.05 | +0.4 (+1.77%) | 71,900 |
| 24 Jun 2024 | USD | 22.78 | 22.93 | 22.65 | 22.65 | 22.65 | -0.31 (-1.35%) | 33,400 |
| 21 Jun 2024 | USD | 22.87 | 22.965 | 22.55 | 22.96 | 22.96 | -0.04 (-0.17%) | 29,000 |
| 20 Jun 2024 | USD | 23.26 | 23.37 | 22.875 | 23 | 23 | -0.14 (-0.61%) | 40,800 |
| 18 Jun 2024 | USD | 23.08 | 23.19 | 23.055 | 23.14 | 23.14 | -0.02 (-0.09%) | 56,300 |
| 17 Jun 2024 | USD | 23.13 | 23.24 | 22.8 | 23.16 | 23.16 | 0.0 (0.0%) | 136,700 |
| 14 Jun 2024 | USD | 22.98 | 23.173 | 22.941 | 23.16 | 23.16 | +0.18 (+0.78%) | 48,400 |
| 13 Jun 2024 | USD | 23.37 | 23.37 | 22.86 | 22.98 | 22.98 | -0.19 (-0.82%) | 26,100 |
| 12 Jun 2024 | USD | 23.1 | 23.26 | 23.049 | 23.17 | 23.17 | +0.47 (+2.07%) | 44,600 |
| 11 Jun 2024 | USD | 22.59 | 22.7 | 22.5 | 22.7 | 22.7 | +0.14 (+0.62%) | 40,000 |
| 10 Jun 2024 | USD | 22.2 | 22.67 | 22.2 | 22.56 | 22.56 | +0.28 (+1.26%) | 61,800 |
| 7 Jun 2024 | USD | 22.19 | 22.36 | 22.12 | 22.28 | 22.28 | -0.04 (-0.18%) | 31,800 |
| 6 Jun 2024 | USD | 22.38 | 22.6 | 22.21 | 22.32 | 22.32 | -0.13 (-0.58%) | 60,000 |
| 5 Jun 2024 | USD | 22.09 | 22.45 | 22 | 22.45 | 22.45 | +0.67 (+3.08%) | 82,400 |
| 4 Jun 2024 | USD | 21.89 | 21.977 | 21.68 | 21.78 | 21.78 | -0.17 (-0.77%) | 50,300 |
| 3 Jun 2024 | USD | 22.19 | 22.231 | 21.72 | 21.95 | 21.95 | -0.1 (-0.45%) | 66,200 |
| 31 May 2024 | USD | 22.56 | 22.56 | 21.52 | 22.05 | 22.05 | -0.37 (-1.65%) | 50,600 |
| 30 May 2024 | USD | 23.07 | 23.07 | 22.33 | 22.42 | 22.42 | -0.79 (-3.40%) | 81,400 |
| 29 May 2024 | USD | 23.02 | 23.26 | 23.02 | 23.21 | 23.21 | -0.19 (-0.81%) | 36,000 |
| 28 May 2024 | USD | 23.47 | 23.537 | 23.145 | 23.4 | 23.4 | +0.12 (+0.52%) | 55,000 |
| 24 May 2024 | USD | 23.01 | 23.402 | 23 | 23.28 | 23.28 | +0.34 (+1.48%) | 28,900 |
