Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 23.5 | 23.58 | 22.865 | 22.94 | 22.94 | -0.16 (-0.69%) | 86,100 |
22 May 2024 | USD | 23.18 | 23.19 | 22.906 | 23.1 | 23.1 | -0.07 (-0.30%) | 88,900 |
21 May 2024 | USD | 23.12 | 23.23 | 23.07 | 23.17 | 23.17 | -0.22 (-0.94%) | 29,300 |
20 May 2024 | USD | 23.15 | 23.39 | 23.15 | 23.39 | 23.39 | +0.29 (+1.26%) | 35,400 |
17 May 2024 | USD | 23.24 | 23.26 | 22.955 | 23.1 | 23.1 | -0.003 (-0.01%) | 61,400 |
16 May 2024 | USD | 23.14 | 23.387 | 23.09 | 23.103 | 23.103 | -0.057 (-0.25%) | 30,300 |
15 May 2024 | USD | 22.86 | 23.16 | 22.76 | 23.16 | 23.16 | +0.55 (+2.43%) | 81,600 |
14 May 2024 | USD | 22.4 | 22.62 | 22.4 | 22.61 | 22.61 | +0.21 (+0.94%) | 42,800 |
13 May 2024 | USD | 22.42 | 22.5 | 22.36 | 22.4 | 22.4 | +0.08 (+0.36%) | 46,600 |
10 May 2024 | USD | 22.55 | 22.58 | 22.27 | 22.32 | 22.32 | -0.06 (-0.27%) | 28,600 |
9 May 2024 | USD | 22.33 | 22.42 | 22.2 | 22.38 | 22.38 | +0.17 (+0.77%) | 31,400 |
8 May 2024 | USD | 22.11 | 22.235 | 22.03 | 22.21 | 22.21 | -0.28 (-1.24%) | 37,300 |
7 May 2024 | USD | 22.73 | 22.76 | 22.44 | 22.49 | 22.49 | -0.4 (-1.75%) | 35,900 |
6 May 2024 | USD | 22.57 | 22.89 | 22.57 | 22.89 | 22.89 | +0.49 (+2.19%) | 49,800 |
3 May 2024 | USD | 22.44 | 22.5 | 22.179 | 22.4 | 22.4 | +0.31 (+1.40%) | 44,800 |
2 May 2024 | USD | 22.04 | 22.14 | 21.535 | 22.09 | 22.09 | +0.37 (+1.70%) | 48,900 |
1 May 2024 | USD | 21.81 | 22.34 | 21.5 | 21.72 | 21.72 | -0.23 (-1.05%) | 56,300 |
30 Apr 2024 | USD | 22.41 | 22.512 | 21.95 | 21.95 | 21.95 | -0.68 (-3.00%) | 35,200 |
29 Apr 2024 | USD | 22.58 | 22.73 | 22.4 | 22.63 | 22.63 | +0.21 (+0.94%) | 154,700 |
26 Apr 2024 | USD | 22.24 | 22.47 | 22.1 | 22.42 | 22.42 | +0.5 (+2.28%) | 26,200 |
25 Apr 2024 | USD | 21.49 | 21.985 | 21.48 | 21.92 | 21.92 | +0.11 (+0.50%) | 96,300 |
24 Apr 2024 | USD | 22.08 | 22.135 | 21.64 | 21.81 | 21.81 | +0.03 (+0.14%) | 53,400 |
23 Apr 2024 | USD | 21.34 | 21.92 | 21.34 | 21.78 | 21.78 | +0.57 (+2.69%) | 32,400 |
22 Apr 2024 | USD | 21.04 | 21.33 | 20.81 | 21.21 | 21.21 | +0.22 (+1.05%) | 62,000 |
19 Apr 2024 | USD | 21.54 | 21.69 | 20.88 | 20.99 | 20.99 | -0.68 (-3.14%) | 202,100 |
18 Apr 2024 | USD | 21.83 | 22.02 | 21.511 | 21.67 | 21.67 | -0.01 (-0.05%) | 40,700 |
17 Apr 2024 | USD | 22.18 | 22.28 | 21.68 | 21.68 | 21.68 | -0.36 (-1.63%) | 62,400 |
16 Apr 2024 | USD | 21.87 | 22.17 | 21.8 | 22.04 | 22.04 | +0.05 (+0.23%) | 39,600 |
15 Apr 2024 | USD | 22.8 | 22.8 | 21.97 | 21.99 | 21.99 | -0.67 (-2.96%) | 84,700 |
12 Apr 2024 | USD | 23.04 | 23.043 | 22.53 | 22.66 | 22.66 | -0.58 (-2.50%) | 50,800 |