Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 23.04 | 23.24 | 22.81 | 23.24 | 23.24 | +0.35 (+1.53%) | 32,000 |
10 Apr 2024 | USD | 22.65 | 23 | 22.65 | 22.89 | 22.89 | -0.28 (-1.21%) | 44,300 |
9 Apr 2024 | USD | 23.34 | 23.34 | 22.945 | 23.17 | 23.17 | -0.02 (-0.09%) | 40,400 |
8 Apr 2024 | USD | 23.1 | 23.19 | 22.935 | 23.19 | 23.19 | +0.2 (+0.87%) | 38,700 |
5 Apr 2024 | USD | 22.65 | 23.17 | 22.64 | 22.99 | 22.99 | +0.39 (+1.73%) | 41,800 |
4 Apr 2024 | USD | 23.43 | 23.51 | 22.6 | 22.6 | 22.6 | -0.58 (-2.50%) | 47,200 |
3 Apr 2024 | USD | 22.99 | 23.36 | 22.99 | 23.18 | 23.18 | +0.02 (+0.09%) | 49,800 |
2 Apr 2024 | USD | 23.16 | 23.16 | 22.78 | 23.16 | 23.16 | -0.26 (-1.11%) | 49,800 |
1 Apr 2024 | USD | 23.5 | 23.66 | 23.279 | 23.42 | 23.42 | -0.03 (-0.13%) | 71,900 |
28 Mar 2024 | USD | 23.4 | 23.6 | 23.36 | 23.45 | 23.45 | +0.12 (+0.51%) | 45,200 |
27 Mar 2024 | USD | 23.51 | 23.51 | 23.08 | 23.33 | 23.33 | +0.03 (+0.13%) | 51,300 |
26 Mar 2024 | USD | 23.48 | 23.559 | 23.24 | 23.3 | 23.3 | +0.03 (+0.13%) | 80,800 |
25 Mar 2024 | USD | 23.06 | 23.47 | 23.06 | 23.27 | 23.27 | -0.11 (-0.47%) | 91,900 |
22 Mar 2024 | USD | 23.42 | 23.51 | 23.19 | 23.38 | 23.38 | -0.17 (-0.72%) | 50,800 |
21 Mar 2024 | USD | 24.01 | 24.02 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 149,900 |
20 Mar 2024 | USD | 23.19 | 23.65 | 23.075 | 23.59 | 23.59 | +0.46 (+1.99%) | 102,200 |
19 Mar 2024 | USD | 23.02 | 23.19 | 22.592 | 23.13 | 23.13 | -0.18 (-0.77%) | 118,400 |
18 Mar 2024 | USD | 23.25 | 23.419 | 23.021 | 23.31 | 23.31 | +0.32 (+1.39%) | 108,900 |
15 Mar 2024 | USD | 23.1 | 23.27 | 22.97 | 22.99 | 22.99 | -0.28 (-1.20%) | 66,600 |
14 Mar 2024 | USD | 23.83 | 23.83 | 23.01 | 23.27 | 23.27 | -0.83 (-3.44%) | 147,300 |
13 Mar 2024 | USD | 24.12 | 24.3 | 23.95 | 24.1 | 24.1 | -0.2 (-0.82%) | 89,300 |
12 Mar 2024 | USD | 24.1 | 24.3 | 23.75 | 24.3 | 24.3 | +0.41 (+1.72%) | 103,400 |
11 Mar 2024 | USD | 24.04 | 24.135 | 23.73 | 23.89 | 23.89 | -0.27 (-1.12%) | 141,000 |
8 Mar 2024 | USD | 24.81 | 25.28 | 24.1 | 24.16 | 24.16 | -0.6 (-2.42%) | 144,600 |
7 Mar 2024 | USD | 24.6 | 24.84 | 24.24 | 24.76 | 24.76 | +0.35 (+1.43%) | 90,700 |
6 Mar 2024 | USD | 24.64 | 24.73 | 24.135 | 24.41 | 24.41 | +0.6 (+2.52%) | 129,400 |
5 Mar 2024 | USD | 24.31 | 24.31 | 23.5 | 23.81 | 23.81 | -0.94 (-3.80%) | 242,100 |
4 Mar 2024 | USD | 25.16 | 25.16 | 24.637 | 24.75 | 24.75 | -0.16 (-0.64%) | 120,300 |
1 Mar 2024 | USD | 24.84 | 24.93 | 24.4 | 24.91 | 24.91 | +0.15 (+0.61%) | 199,000 |
29 Feb 2024 | USD | 24.47 | 24.81 | 24.32 | 24.76 | 24.76 | +0.12 (+0.49%) | 157,000 |